SwarmNode.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 969,464$ | 4,597.09$ | N/A |
| 2026-04-15 | 952,979$ | 9,478.25$ | 0.00097060$ |
| 2026-04-14 | 986,163$ | 8,127.29$ | 0.00095391$ |
| 2026-04-13 | 945,489$ | 4,877.74$ | 0.00098713$ |
| 2026-04-12 | 969,559$ | 3,380.17$ | 0.00094659$ |
| 2026-04-11 | 993,166$ | 19,504.33$ | 0.00097070$ |
| 2026-04-10 | 1,082,301$ | 15,762.52$ | 0.00099438$ |
| 2026-04-09 | 1,092,534$ | 15,420.26$ | 0.00108336$ |
| 2026-04-08 | 1,004,658$ | 50,569$ | 0.00109371$ |
| 2026-04-07 | 1,078,925$ | 10,582.10$ | 0.00100564$ |
| 2026-04-06 | 1,208,084$ | 14,267.51$ | 0.00110887$ |
| 2026-04-05 | 1,060,244$ | 30,731$ | 0.00120938$ |
| 2026-04-04 | 1,246,788$ | 38,791$ | 0.00106138$ |
| 2026-04-03 | 1,234,897$ | 47,454$ | 0.00124812$ |
| 2026-04-02 | 1,002,361$ | 25,769$ | 0.00123623$ |
| 2026-04-01 | 837,867$ | 9,923.18$ | 0.00100344$ |
| 2026-03-31 | 792,328$ | 27,975$ | 0.00083027$ |
| 2026-03-30 | 828,685$ | 3,976.63$ | 0.00079318$ |
| 2026-03-29 | 785,220$ | 1,024.59$ | 0.00082958$ |
| 2026-03-28 | 789,531$ | 1,424.30$ | 0.00078607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
