SwarmNode.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 499,529$ | 3,179.94$ | N/A |
| 2026-06-04 | 543,694$ | 2,452.89$ | 0.00050361$ |
| 2026-06-03 | 548,242$ | 2,186.56$ | 0.00054428$ |
| 2026-06-02 | 622,584$ | 5,052.95$ | 0.00054878$ |
| 2026-06-01 | 614,577$ | 383.15$ | 0.00062319$ |
| 2026-05-31 | 612,859$ | 343.79$ | 0.00061524$ |
| 2026-05-30 | 623,357$ | 1,123.31$ | 0.00061358$ |
| 2026-05-29 | 641,265$ | 2,739.90$ | 0.00062403$ |
| 2026-05-28 | 650,252$ | 1,420.97$ | 0.00064196$ |
| 2026-05-27 | 649,807$ | 378.28$ | 0.00065095$ |
| 2026-05-26 | 658,426$ | 1,212.34$ | 0.00065058$ |
| 2026-05-25 | 662,759$ | 1,331.79$ | 0.00065907$ |
| 2026-05-24 | 650,442$ | 10,895.58$ | 0.00066364$ |
| 2026-05-23 | 694,970$ | 11,366.52$ | 0.00065114$ |
| 2026-05-22 | 709,845$ | 2,747.20$ | 0.00069499$ |
| 2026-05-21 | 712,566$ | 12,962.08$ | 0.00070649$ |
| 2026-05-20 | 732,487$ | 3,263.78$ | 0.00071333$ |
| 2026-05-19 | 792,207$ | 20,751$ | 0.00073328$ |
| 2026-05-18 | 757,291$ | 3,143.49$ | 0.00079313$ |
| 2026-05-17 | 756,158$ | 2,566.92$ | 0.00075965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
