Swarms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,247,659$ | 3,789,690$ | N/A |
| 2026-04-15 | 15,616,213$ | 7,331,990$ | 0.01429084$ |
| 2026-04-14 | 16,430,704$ | 6,400,013$ | 0.01561059$ |
| 2026-04-13 | 16,533,334$ | 3,476,466$ | 0.01638215$ |
| 2026-04-12 | 17,490,629$ | 7,299,622$ | 0.01650820$ |
| 2026-04-11 | 17,456,471$ | 4,841,809$ | 0.01747933$ |
| 2026-04-10 | 17,417,792$ | 6,663,115$ | 0.01746942$ |
| 2026-04-09 | 15,895,840$ | 15,209,068$ | 0.01739958$ |
| 2026-04-08 | 15,033,747$ | 12,506,328$ | 0.01588538$ |
| 2026-04-07 | 9,476,437$ | 1,566,412$ | 0.01497604$ |
| 2026-04-06 | 9,921,794$ | 2,234,313$ | 0.00947674$ |
| 2026-04-05 | 10,723,709$ | 3,165,083$ | 0.00993868$ |
| 2026-04-04 | 8,686,513$ | 2,567,021$ | 0.01078799$ |
| 2026-04-03 | 9,481,427$ | 3,313,733$ | 0.00870436$ |
| 2026-04-02 | 10,304,361$ | 3,056,630$ | 0.00948157$ |
| 2026-04-01 | 9,517,436$ | 3,449,318$ | 0.01030564$ |
| 2026-03-31 | 9,399,236$ | 2,496,859$ | 0.00952401$ |
| 2026-03-30 | 9,127,982$ | 2,290,066$ | 0.00938635$ |
| 2026-03-29 | 8,843,022$ | 2,493,602$ | 0.00912812$ |
| 2026-03-28 | 9,340,650$ | 5,015,611$ | 0.00885357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
