Swarms 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 7,578,920$ | 2,881,688$ | N/A |
| 2026-09-03 | 7,635,506$ | 2,552,213$ | 0.00757904$ |
| 2026-09-02 | 7,557,724$ | 3,354,280$ | 0.00763562$ |
| 2026-09-01 | 7,813,427$ | 2,728,028$ | 0.00755784$ |
| 2026-08-31 | 7,858,332$ | 2,178,112$ | 0.00781355$ |
| 2026-08-30 | 8,237,740$ | 2,109,560$ | 0.00785845$ |
| 2026-08-29 | 8,038,887$ | 2,431,467$ | 0.00823786$ |
| 2026-08-28 | 8,370,431$ | 1,828,359$ | 0.00803901$ |
| 2026-08-27 | 8,697,327$ | 2,233,330$ | 0.00837056$ |
| 2026-08-26 | 8,035,899$ | 2,048,684$ | 0.00869746$ |
| 2026-08-25 | 8,367,890$ | 2,133,759$ | 0.00803602$ |
| 2026-08-24 | 7,709,169$ | 2,021,636$ | 0.00836802$ |
| 2026-08-23 | 7,482,290$ | 3,061,498$ | 0.00770929$ |
| 2026-08-22 | 8,910,077$ | 2,343,332$ | 0.00748240$ |
| 2026-08-21 | 9,218,424$ | 2,294,740$ | 0.00891021$ |
| 2026-08-20 | 8,350,061$ | 2,867,934$ | 0.00921856$ |
| 2026-08-19 | 8,384,251$ | 2,639,645$ | 0.00835019$ |
| 2026-08-18 | 8,382,699$ | 2,983,741$ | 0.00838438$ |
| 2026-08-17 | 8,512,505$ | 2,454,735$ | 0.00838283$ |
| 2026-08-16 | 8,638,388$ | 2,394,219$ | 0.00851263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
