Swarms 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 6,581,530$ | 2,899,279$ | N/A |
| 2026-10-24 | 6,624,216$ | 2,602,888$ | 0.00658163$ |
| 2026-10-23 | 6,687,250$ | 3,556,296$ | 0.00662432$ |
| 2026-10-22 | 7,060,702$ | 8,138,356$ | 0.00668735$ |
| 2026-10-21 | 7,019,834$ | 3,194,023$ | 0.00706081$ |
| 2026-10-20 | 6,842,819$ | 3,628,505$ | 0.00701994$ |
| 2026-10-19 | 6,841,346$ | 2,391,934$ | 0.00684292$ |
| 2026-10-18 | 7,081,331$ | 2,627,113$ | 0.00684145$ |
| 2026-10-17 | 7,252,350$ | 2,170,009$ | 0.00708144$ |
| 2026-10-16 | 7,380,353$ | 4,215,170$ | 0.00725246$ |
| 2026-10-15 | 7,311,708$ | 3,211,786$ | 0.00738046$ |
| 2026-10-14 | 7,511,775$ | 3,761,563$ | 0.00731182$ |
| 2026-10-13 | 7,562,736$ | 4,236,959$ | 0.00751189$ |
| 2026-10-12 | 8,064,789$ | 1,711,807$ | 0.00756285$ |
| 2026-10-11 | 8,208,445$ | 2,304,555$ | 0.00806491$ |
| 2026-10-10 | 7,982,982$ | 4,275,874$ | 0.00820857$ |
| 2026-10-09 | 7,933,786$ | 3,590,382$ | 0.00798310$ |
| 2026-10-08 | 8,157,632$ | 4,339,495$ | 0.00793391$ |
| 2026-10-07 | 8,736,548$ | 2,934,308$ | 0.00815776$ |
| 2026-10-06 | 8,561,171$ | 4,373,714$ | 0.00873668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
