Swarms 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 7,022,115$ | 9,386,893$ | N/A |
| 2026-07-20 | 6,477,309$ | 4,680,078$ | 0.00702222$ |
| 2026-07-19 | 6,672,245$ | 4,767,737$ | 0.00647741$ |
| 2026-07-18 | 6,094,341$ | 8,302,916$ | 0.00667235$ |
| 2026-07-17 | 6,046,072$ | 6,317,703$ | 0.00609443$ |
| 2026-07-16 | 6,174,035$ | 7,383,851$ | 0.00604616$ |
| 2026-07-15 | 6,283,008$ | 7,169,643$ | 0.00617413$ |
| 2026-07-14 | 5,764,093$ | 7,189,735$ | 0.00628310$ |
| 2026-07-13 | 6,055,180$ | 4,035,201$ | 0.00576418$ |
| 2026-07-12 | 6,181,118$ | 5,629,770$ | 0.00605527$ |
| 2026-07-11 | 6,295,388$ | 7,898,037$ | 0.00618121$ |
| 2026-07-10 | 6,259,570$ | 8,174,292$ | 0.00629548$ |
| 2026-07-09 | 5,803,332$ | 7,944,946$ | 0.00625967$ |
| 2026-07-08 | 6,303,343$ | 7,283,524$ | 0.00580342$ |
| 2026-07-07 | 6,679,512$ | 5,388,995$ | 0.00630344$ |
| 2026-07-06 | 6,704,476$ | 7,023,288$ | 0.00667961$ |
| 2026-07-05 | 6,786,825$ | 4,102,236$ | 0.00670458$ |
| 2026-07-04 | 6,927,476$ | 7,230,682$ | 0.00678693$ |
| 2026-07-03 | 6,639,357$ | 7,758,910$ | 0.00692758$ |
| 2026-07-02 | 6,491,603$ | 8,381,788$ | 0.00663946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
