Swarms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,227,695$ | 1,344,717$ | N/A |
| 2026-06-01 | 7,212,134$ | 1,211,268$ | 0.00726170$ |
| 2026-05-31 | 7,131,663$ | 2,793,575$ | 0.00720692$ |
| 2026-05-30 | 6,632,368$ | 5,825,432$ | 0.00715256$ |
| 2026-05-29 | 7,426,998$ | 14,987,583$ | 0.00662202$ |
| 2026-05-28 | 9,969,742$ | 2,531,595$ | 0.00739799$ |
| 2026-05-27 | 9,223,645$ | 2,127,164$ | 0.00997889$ |
| 2026-05-26 | 9,887,644$ | 2,325,465$ | 0.00922650$ |
| 2026-05-25 | 10,262,128$ | 1,713,171$ | 0.00986901$ |
| 2026-05-24 | 10,369,953$ | 1,561,322$ | 0.01027208$ |
| 2026-05-23 | 10,639,827$ | 3,671,570$ | 0.01036734$ |
| 2026-05-22 | 11,282,546$ | 8,859,979$ | 0.01063999$ |
| 2026-05-21 | 14,818,270$ | 2,797,310$ | 0.01127542$ |
| 2026-05-20 | 12,505,956$ | 1,270,506$ | 0.01482501$ |
| 2026-05-19 | 12,460,671$ | 1,413,209$ | 0.01252375$ |
| 2026-05-18 | 12,199,459$ | 2,637,334$ | 0.01246050$ |
| 2026-05-17 | 12,372,454$ | 4,668,959$ | 0.01219864$ |
| 2026-05-16 | 12,113,426$ | 10,680,921$ | 0.01237963$ |
| 2026-05-15 | 13,723,826$ | 10,094,951$ | 0.01209615$ |
| 2026-05-14 | 16,878,400$ | 6,868,576$ | 0.01373784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
