Swash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,544,636$ | 12,315.03$ | N/A |
| 2026-04-15 | 1,561,660$ | 11,493.18$ | 0.00155223$ |
| 2026-04-14 | 1,588,165$ | 13,229.88$ | 0.00156063$ |
| 2026-04-13 | 1,609,062$ | 36,637$ | 0.00159619$ |
| 2026-04-12 | 1,593,149$ | 22,117$ | 0.00161722$ |
| 2026-04-11 | 1,596,225$ | 9,987.15$ | 0.00160981$ |
| 2026-04-10 | 1,607,641$ | 11,458.23$ | 0.00160431$ |
| 2026-04-09 | 1,602,567$ | 38,512$ | 0.00161578$ |
| 2026-04-08 | 1,692,779$ | 27,801$ | 0.00161069$ |
| 2026-04-07 | 1,830,771$ | 10,546.30$ | 0.00170135$ |
| 2026-04-06 | 1,829,225$ | 30,462$ | 0.00184004$ |
| 2026-04-05 | 1,888,197$ | 27,037$ | 0.00183849$ |
| 2026-04-04 | 1,839,066$ | 9,453.45$ | 0.00189776$ |
| 2026-04-03 | 1,839,836$ | 8,842.95$ | 0.00184838$ |
| 2026-04-02 | 1,830,819$ | 9,518.90$ | 0.00184910$ |
| 2026-04-01 | 1,829,180$ | 9,164.99$ | 0.00184009$ |
| 2026-03-31 | 1,838,308$ | 8,932.71$ | 0.00183845$ |
| 2026-03-30 | 1,832,281$ | 22,341$ | 0.00184263$ |
| 2026-03-29 | 1,789,595$ | 25,586$ | 0.00184156$ |
| 2026-03-28 | 1,780,064$ | 11,625.78$ | 0.00179866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
