Swash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,544,681$ | 836.07$ | N/A |
| 2026-06-01 | 1,543,800$ | 12,224.54$ | 0.00155250$ |
| 2026-05-31 | 1,546,759$ | 9,824.75$ | 0.00155063$ |
| 2026-05-30 | 1,543,143$ | 803.63$ | 0.00155459$ |
| 2026-05-29 | 1,545,189$ | 11,230.47$ | 0.00155125$ |
| 2026-05-28 | 1,539,946$ | 1,159.32$ | 0.00155286$ |
| 2026-05-27 | 1,542,209$ | 677.11$ | 0.00154774$ |
| 2026-05-26 | 1,537,314$ | 788.75$ | 0.00155002$ |
| 2026-05-25 | 1,548,087$ | 12,704.28$ | 0.00154510$ |
| 2026-05-24 | 1,544,014$ | 10,292.95$ | 0.00155593$ |
| 2026-05-23 | 1,546,979$ | 845.02$ | 0.00155181$ |
| 2026-05-22 | 1,541,902$ | 684.34$ | 0.00155477$ |
| 2026-05-21 | 1,537,553$ | 744.67$ | 0.00154971$ |
| 2026-05-20 | 1,539,965$ | 878.76$ | 0.00154534$ |
| 2026-05-19 | 1,541,501$ | 990.91$ | 0.00154777$ |
| 2026-05-18 | 1,543,264$ | 11,514.39$ | 0.00154928$ |
| 2026-05-17 | 1,531,895$ | 8,678.68$ | 0.00155108$ |
| 2026-05-16 | 1,538,956$ | 673.57$ | 0.00153968$ |
| 2026-05-15 | 1,531,616$ | 2,102.49$ | 0.00154675$ |
| 2026-05-14 | 1,528,249$ | 678.40$ | 0.00153938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
