Talisman AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,892,591$ | 14,899.08$ | N/A |
| 2026-06-01 | 3,907,676$ | 19,493.03$ | 0.932887$ |
| 2026-05-31 | 3,850,845$ | 26,568$ | 0.940419$ |
| 2026-05-30 | 3,814,370$ | 50,160$ | 0.926984$ |
| 2026-05-29 | 4,006,638$ | 233,816$ | 0.919211$ |
| 2026-05-28 | 4,099,064$ | 265,617$ | 0.966601$ |
| 2026-05-27 | 4,296,236$ | 43,116$ | 0.989946$ |
| 2026-05-26 | 4,340,615$ | 142,372$ | 1.037$ |
| 2026-05-25 | 4,408,042$ | 36,558$ | 1.051$ |
| 2026-05-24 | 4,560,252$ | 88,343$ | 1.068$ |
| 2026-05-23 | 4,421,964$ | 107,811$ | 1.11$ |
| 2026-05-22 | 4,664,963$ | 138,801$ | 1.075$ |
| 2026-05-21 | 4,488,630$ | 15,463.03$ | 1.14$ |
| 2026-05-20 | 4,239,648$ | 57,863$ | 1.092$ |
| 2026-05-19 | 4,224,364$ | 11,835.45$ | 1.033$ |
| 2026-05-18 | 4,258,519$ | 14,077.54$ | 1.030$ |
| 2026-05-17 | 4,458,033$ | 25,177$ | 1.044$ |
| 2026-05-16 | 4,638,143$ | 50,597$ | 1.089$ |
| 2026-05-15 | 4,882,349$ | 333,002$ | 1.13$ |
| 2026-05-14 | 4,681,883$ | 69,565$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
