Talisman AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,292,930$ | 77,389$ | N/A |
| 2026-04-13 | 4,367,027$ | 92,523$ | 1.086$ |
| 2026-04-12 | 4,648,725$ | 63,442$ | 1.11$ |
| 2026-04-11 | 4,569,839$ | 177,280$ | 1.18$ |
| 2026-04-10 | 5,644,322$ | 225,415$ | 1.16$ |
| 2026-04-09 | 5,808,373$ | 376,652$ | 1.43$ |
| 2026-04-08 | 5,646,076$ | 94,997$ | 1.48$ |
| 2026-04-07 | 5,186,485$ | 59,771$ | 1.44$ |
| 2026-04-06 | 5,120,501$ | 71,301$ | 1.32$ |
| 2026-04-05 | 5,058,460$ | 59,326$ | 1.31$ |
| 2026-04-04 | 5,091,308$ | 71,696$ | 1.29$ |
| 2026-04-03 | 5,073,664$ | 56,856$ | 1.30$ |
| 2026-04-02 | 5,121,363$ | 52,028$ | 1.30$ |
| 2026-04-01 | 4,992,292$ | 115,344$ | 1.31$ |
| 2026-03-31 | 4,987,411$ | 162,829$ | 1.28$ |
| 2026-03-30 | 5,005,281$ | 13,664.35$ | 1.28$ |
| 2026-03-29 | 5,001,363$ | 24,850$ | 1.29$ |
| 2026-03-28 | 5,023,010$ | 217,924$ | 1.29$ |
| 2026-03-27 | 5,197,585$ | 51,325$ | 1.29$ |
| 2026-03-26 | 5,318,053$ | 84,485$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
