Sweatcoin (Sweat Economy) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 999,513$ | 7,718.63$ | N/A |
| 2026-11-05 | 1,058,194$ | 26,094$ | 0.00007315$ |
| 2026-11-04 | 1,219,406$ | 61,093$ | 0.00007745$ |
| 2026-11-03 | 1,077,628$ | 53,423$ | 0.00008940$ |
| 2026-11-02 | 1,032,086$ | 57,452$ | 0.00007903$ |
| 2026-11-01 | 991,299$ | 11,428.37$ | 0.00007569$ |
| 2026-10-31 | 1,016,027$ | 24,427$ | 0.00007270$ |
| 2026-10-30 | 1,123,663$ | 29,309$ | 0.00007452$ |
| 2026-10-29 | 1,264,187$ | 43,357$ | 0.00008242$ |
| 2026-10-28 | 1,144,316$ | 75,363$ | 0.00009273$ |
| 2026-10-27 | 1,380,128$ | 22,354$ | 0.00008394$ |
| 2026-10-26 | 1,531,791$ | 79,102$ | 0.00010124$ |
| 2026-10-25 | 1,509,084$ | 40,895$ | 0.00011237$ |
| 2026-10-24 | 1,556,859$ | 67,554$ | 0.00011070$ |
| 2026-10-23 | 1,653,325$ | 99,156$ | 0.00011421$ |
| 2026-10-22 | 1,510,159$ | 34,292$ | 0.00012129$ |
| 2026-10-21 | 1,655,932$ | 11,108.48$ | 0.00011079$ |
| 2026-10-20 | 1,687,340$ | 26,390$ | 0.00012155$ |
| 2026-10-19 | 1,894,236$ | 125,850$ | 0.00012386$ |
| 2026-10-18 | 1,569,779$ | 56,200$ | 0.00013905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
