Sweatcoin (Sweat Economy) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,204,238$ | 1,172,662$ | N/A |
| 2026-04-17 | 2,309,500$ | 1,028,368$ | 0.00027105$ |
| 2026-04-16 | 2,368,328$ | 778,068$ | 0.00028884$ |
| 2026-04-15 | 2,366,140$ | 1,209,539$ | 0.00029322$ |
| 2026-04-14 | 2,370,492$ | 1,162,097$ | 0.00029298$ |
| 2026-04-13 | 2,423,658$ | 304,515$ | 0.00029430$ |
| 2026-04-12 | 2,471,421$ | 747,462$ | 0.00030004$ |
| 2026-04-11 | 2,503,607$ | 284,542$ | 0.00030602$ |
| 2026-04-10 | 2,465,991$ | 854,067$ | 0.00031030$ |
| 2026-04-09 | 2,545,188$ | 930,403$ | 0.00030623$ |
| 2026-04-08 | 2,582,584$ | 268,942$ | 0.00031661$ |
| 2026-04-07 | 2,577,672$ | 266,638$ | 0.00032133$ |
| 2026-04-06 | 2,567,796$ | 722,895$ | 0.00032080$ |
| 2026-04-05 | 2,689,105$ | 498,342$ | 0.00032031$ |
| 2026-04-04 | 2,762,639$ | 271,217$ | 0.00033436$ |
| 2026-04-03 | 2,762,199$ | 296,317$ | 0.00034386$ |
| 2026-04-02 | 2,839,454$ | 329,580$ | 0.00034394$ |
| 2026-04-01 | 2,961,517$ | 325,431$ | 0.00035358$ |
| 2026-03-31 | 3,015,731$ | 504,538$ | 0.00036900$ |
| 2026-03-30 | 3,012,673$ | 296,233$ | 0.00036653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
