SWEETS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 42.02$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 42.52$ | 0.000000000383805$ |
| 2026-06-16 | 0.000000000000000000$ | 5.58$ | 0.000000000390896$ |
| 2026-06-15 | 0.000000000000000000$ | 14.31$ | 0.000000000392170$ |
| 2026-06-14 | 0.000000000000000000$ | 16.10$ | 0.000000000358781$ |
| 2026-06-13 | 0.000000000000000000$ | 32.74$ | 0.000000000365648$ |
| 2026-06-12 | 0.000000000000000000$ | 10.32$ | 0.000000000354527$ |
| 2026-06-11 | 0.000000000000000000$ | 70.99$ | 0.000000000354978$ |
| 2026-06-10 | 0.000000000000000000$ | 7.49$ | 0.000000000334833$ |
| 2026-06-09 | 0.000000000000000000$ | 7.49$ | 0.000000000359200$ |
| 2026-06-08 | 0.000000000000000000$ | 10.17$ | 0.000000000359200$ |
| 2026-06-07 | 0.000000000000000000$ | 42.32$ | 0.000000000355011$ |
| 2026-06-06 | 0.000000000000000000$ | 15.88$ | 0.000000000331086$ |
| 2026-06-05 | 0.000000000000000000$ | 3.63$ | 0.000000000338153$ |
| 2026-06-04 | 0.000000000000000000$ | 49.39$ | 0.000000000364539$ |
| 2026-06-03 | 0.000000000000000000$ | 26.60$ | 0.000000000380918$ |
| 2026-06-02 | 0.000000000000000000$ | 52.30$ | 0.000000000396039$ |
| 2026-06-01 | 0.000000000000000000$ | 52.23$ | 0.000000000433314$ |
| 2026-05-31 | 0.000000000000000000$ | 157.01$ | 0.000000000432713$ |
| 2026-05-30 | 0.000000000000000000$ | 161.23$ | 0.000000000442741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
