Swell 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,258,925$ | 226,749$ | N/A |
| 2026-11-05 | 3,405,631$ | 182,649$ | 0.00062402$ |
| 2026-11-04 | 3,323,968$ | 1,926,090$ | 0.00065211$ |
| 2026-11-03 | 3,225,704$ | 239,986$ | 0.00063648$ |
| 2026-11-02 | 3,555,922$ | 92,005$ | 0.00061766$ |
| 2026-11-01 | 3,591,167$ | 183,808$ | 0.00068089$ |
| 2026-10-31 | 3,629,771$ | 945,657$ | 0.00068764$ |
| 2026-10-30 | 3,680,311$ | 544,083$ | 0.00069503$ |
| 2026-10-29 | 3,681,364$ | 323,196$ | 0.00070471$ |
| 2026-10-28 | 3,742,807$ | 831,405$ | 0.00070491$ |
| 2026-10-27 | 3,644,182$ | 991,322$ | 0.00071668$ |
| 2026-10-26 | 3,563,205$ | 226,328$ | 0.00069779$ |
| 2026-10-25 | 3,476,195$ | 245,841$ | 0.00068229$ |
| 2026-10-24 | 3,603,652$ | 186,729$ | 0.00066563$ |
| 2026-10-23 | 3,575,456$ | 459,119$ | 0.00069003$ |
| 2026-10-22 | 3,936,113$ | 435,898$ | 0.00068463$ |
| 2026-10-21 | 3,770,763$ | 267,386$ | 0.00075369$ |
| 2026-10-20 | 3,638,447$ | 141,722$ | 0.00072203$ |
| 2026-10-19 | 3,533,727$ | 209,950$ | 0.00069669$ |
| 2026-10-18 | 3,721,847$ | 155,104$ | 0.00067664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
