Swell 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 3,667,905$ | 1,815,880$ | N/A |
| 2026-07-23 | 3,891,361$ | 1,658,008$ | 0.00071378$ |
| 2026-07-22 | 3,881,557$ | 3,507,414$ | 0.00075727$ |
| 2026-07-21 | 3,773,010$ | 2,251,914$ | 0.00076362$ |
| 2026-07-20 | 3,627,233$ | 2,240,619$ | 0.00074230$ |
| 2026-07-19 | 3,685,246$ | 1,474,821$ | 0.00071347$ |
| 2026-07-18 | 3,729,428$ | 2,770,603$ | 0.00072488$ |
| 2026-07-17 | 3,748,719$ | 2,336,079$ | 0.00073377$ |
| 2026-07-16 | 3,654,997$ | 1,923,019$ | 0.00073757$ |
| 2026-07-15 | 3,744,382$ | 1,694,083$ | 0.00071954$ |
| 2026-07-14 | 3,660,530$ | 2,021,653$ | 0.00074032$ |
| 2026-07-13 | 3,602,344$ | 1,958,395$ | 0.00072569$ |
| 2026-07-12 | 3,570,693$ | 1,682,684$ | 0.00071435$ |
| 2026-07-11 | 3,691,201$ | 1,999,219$ | 0.00070808$ |
| 2026-07-10 | 3,639,214$ | 1,979,314$ | 0.00073198$ |
| 2026-07-09 | 3,637,974$ | 1,867,271$ | 0.00072167$ |
| 2026-07-08 | 3,752,360$ | 1,975,733$ | 0.00072172$ |
| 2026-07-07 | 3,663,785$ | 2,430,903$ | 0.00074441$ |
| 2026-07-06 | 3,744,053$ | 1,581,110$ | 0.00072913$ |
| 2026-07-05 | 3,839,198$ | 2,019,375$ | 0.00074883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
