Swell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,296,005$ | 460,059$ | N/A |
| 2026-04-16 | 5,167,747$ | 600,616$ | 0.00117530$ |
| 2026-04-15 | 5,171,510$ | 1,318,366$ | 0.00116433$ |
| 2026-04-14 | 5,240,419$ | 1,314,886$ | 0.00115376$ |
| 2026-04-13 | 5,374,258$ | 1,325,488$ | 0.00116920$ |
| 2026-04-12 | 5,273,710$ | 1,119,768$ | 0.00119539$ |
| 2026-04-11 | 5,340,976$ | 625,407$ | 0.00117744$ |
| 2026-04-10 | 5,277,526$ | 637,479$ | 0.00119331$ |
| 2026-04-09 | 5,435,302$ | 532,128$ | 0.00118036$ |
| 2026-04-08 | 5,360,882$ | 1,155,883$ | 0.00121675$ |
| 2026-04-07 | 5,318,908$ | 1,220,021$ | 0.00120130$ |
| 2026-04-06 | 5,246,288$ | 1,146,063$ | 0.00120145$ |
| 2026-04-05 | 5,356,141$ | 2,650,535$ | 0.00118633$ |
| 2026-04-04 | 5,558,490$ | 1,308,536$ | 0.00120636$ |
| 2026-04-03 | 5,096,385$ | 1,560,711$ | 0.00125192$ |
| 2026-04-02 | 5,164,560$ | 895,871$ | 0.00114833$ |
| 2026-04-01 | 5,139,361$ | 4,224,962$ | 0.00116373$ |
| 2026-03-31 | 4,953,949$ | 1,513,047$ | 0.00115951$ |
| 2026-03-30 | 4,897,537$ | 1,200,210$ | 0.00111761$ |
| 2026-03-29 | 4,883,356$ | 1,278,841$ | 0.00110591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
