Swell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,877,429$ | 2,037,437$ | N/A |
| 2026-06-06 | 4,103,103$ | 5,459,359$ | 0.00080511$ |
| 2026-06-05 | 4,529,221$ | 520,928$ | 0.00085196$ |
| 2026-06-04 | 4,882,436$ | 1,653,862$ | 0.00093948$ |
| 2026-06-03 | 4,859,170$ | 1,534,595$ | 0.00101419$ |
| 2026-06-02 | 5,388,412$ | 1,433,529$ | 0.00100768$ |
| 2026-06-01 | 5,442,974$ | 898,719$ | 0.00111852$ |
| 2026-05-31 | 5,504,651$ | 1,006,267$ | 0.00113023$ |
| 2026-05-30 | 5,490,648$ | 1,611,401$ | 0.00114344$ |
| 2026-05-29 | 5,630,428$ | 1,384,649$ | 0.00113953$ |
| 2026-05-28 | 5,601,217$ | 993,807$ | 0.00116317$ |
| 2026-05-27 | 5,920,560$ | 1,009,957$ | 0.00116291$ |
| 2026-05-26 | 6,204,551$ | 2,038,639$ | 0.00122896$ |
| 2026-05-25 | 6,113,554$ | 1,692,427$ | 0.00127164$ |
| 2026-05-24 | 6,239,419$ | 1,159,548$ | 0.00126891$ |
| 2026-05-23 | 6,503,886$ | 1,333,339$ | 0.00128905$ |
| 2026-05-22 | 6,754,902$ | 3,079,069$ | 0.00134997$ |
| 2026-05-21 | 7,061,644$ | 9,608,946$ | 0.00139727$ |
| 2026-05-20 | 7,002,785$ | 9,099,849$ | 0.00146640$ |
| 2026-05-19 | 6,480,148$ | 3,599,685$ | 0.00145651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
