Swing.xyz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 52,889$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 52,830$ | 0.00007245$ |
| 2026-06-18 | 0.000000000000000000$ | 54,393$ | 0.00007251$ |
| 2026-06-17 | 0.000000000000000000$ | 53,481$ | 0.00007225$ |
| 2026-06-16 | 0.000000000000000000$ | 54,452$ | 0.00007222$ |
| 2026-06-15 | 0.000000000000000000$ | 53,149$ | 0.00007263$ |
| 2026-06-14 | 0.000000000000000000$ | 53,443$ | 0.00007225$ |
| 2026-06-13 | 0.000000000000000000$ | 53,783$ | 0.00007250$ |
| 2026-06-12 | 0.000000000000000000$ | 55,950$ | 0.00007258$ |
| 2026-06-11 | 0.000000000000000000$ | 58,067$ | 0.00007219$ |
| 2026-06-10 | 0.000000000000000000$ | 55,211$ | 0.00007371$ |
| 2026-06-09 | 0.000000000000000000$ | 55,701$ | 0.00007358$ |
| 2026-06-08 | 0.000000000000000000$ | 54,853$ | 0.00007350$ |
| 2026-06-07 | 0.000000000000000000$ | 56,438$ | 0.00007348$ |
| 2026-06-06 | 0.000000000000000000$ | 53,772$ | 0.00007368$ |
| 2026-06-05 | 0.000000000000000000$ | 57,307$ | 0.00007389$ |
| 2026-06-04 | 0.000000000000000000$ | 57,806$ | 0.00007383$ |
| 2026-06-03 | 0.000000000000000000$ | 57,338$ | 0.00007510$ |
| 2026-06-02 | 0.000000000000000000$ | 53,861$ | 0.00007476$ |
| 2026-06-01 | 0.000000000000000000$ | 56,432$ | 0.00007479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
