Swingby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,968.00$ | 2.77$ | N/A |
| 2026-06-18 | 11,330.57$ | 39.76$ | 0.00002436$ |
| 2026-06-17 | 113,405$ | 10.05$ | 0.00002516$ |
| 2026-06-16 | 13,044.83$ | 31.31$ | 0.00025278$ |
| 2026-06-15 | 13,671.03$ | 2.51$ | 0.00002898$ |
| 2026-06-14 | 13,680.89$ | 2.51$ | 0.00003036$ |
| 2026-06-11 | 13,038.86$ | 1.18$ | 0.00003038$ |
| 2026-06-10 | 13,200.10$ | 1.20$ | 0.00002896$ |
| 2026-06-09 | 13,335.42$ | 2.03$ | 0.00002932$ |
| 2026-06-08 | 13,231.30$ | 4.18$ | 0.00002962$ |
| 2026-06-07 | 12,866.09$ | 3.00$ | 0.00002939$ |
| 2026-06-06 | 12,792.81$ | 4.24$ | 0.00002856$ |
| 2026-06-05 | 13,359.72$ | 5.28$ | 0.00002841$ |
| 2026-06-04 | 13,644.48$ | 5.65$ | 0.00002972$ |
| 2026-06-03 | 14,186.36$ | 37.87$ | 0.00003028$ |
| 2026-06-02 | 15,791.01$ | 45.12$ | 0.00003151$ |
| 2026-06-01 | 16,799.73$ | 2.68$ | 0.00003500$ |
| 2026-05-31 | 29,275$ | 15.21$ | 0.00003736$ |
| 2026-05-30 | 29,290$ | 15.21$ | 0.00006505$ |
| 2026-05-29 | 15,357.36$ | 2.42$ | 0.00006506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
