Swingby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 133,199$ | 3.37$ | N/A |
| 2026-03-26 | 33,262$ | 86.07$ | 0.00029583$ |
| 2026-03-25 | 35,319$ | 93.88$ | 0.00007387$ |
| 2026-03-24 | 37,971$ | 102.09$ | 0.00007844$ |
| 2026-03-23 | 40,648$ | 2.86$ | 0.00008433$ |
| 2026-03-22 | 138,036$ | 48.06$ | 0.00009001$ |
| 2026-03-21 | 142,172$ | 59.80$ | 0.00030657$ |
| 2026-03-20 | 41,816$ | 132.21$ | 0.00031576$ |
| 2026-03-19 | 45,320$ | 117.37$ | 0.00009287$ |
| 2026-03-18 | 50,896$ | 140.96$ | 0.00010065$ |
| 2026-03-17 | 56,365$ | 3.20$ | 0.00011304$ |
| 2026-03-16 | 55,797$ | 71.17$ | 0.00012500$ |
| 2026-03-15 | 55,797$ | 71.17$ | 0.00012352$ |
| 2026-03-14 | 51,791$ | 133.44$ | 0.00012352$ |
| 2026-03-13 | 56,441$ | 163.94$ | 0.00011503$ |
| 2026-03-12 | 62,244$ | 216.51$ | 0.00012536$ |
| 2026-03-11 | 67,856$ | 169.02$ | 0.00013839$ |
| 2026-03-10 | 130,059$ | 101.62$ | 0.00015070$ |
| 2026-03-09 | 119,509$ | 1,168.34$ | 0.00028885$ |
| 2026-03-08 | 52,648$ | 2,378.75$ | 0.00026542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
