SwissBorg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 184,909,525$ | 469,734$ | N/A |
| 2026-04-15 | 183,676,675$ | 227,755$ | 0.188327$ |
| 2026-04-14 | 184,381,334$ | 355,722$ | 0.187073$ |
| 2026-04-13 | 179,506,615$ | 198,535$ | 0.187702$ |
| 2026-04-12 | 181,446,084$ | 175,311$ | 0.182305$ |
| 2026-04-11 | 182,415,259$ | 211,023$ | 0.184800$ |
| 2026-04-10 | 180,733,587$ | 240,031$ | 0.185264$ |
| 2026-04-09 | 181,392,305$ | 323,337$ | 0.183708$ |
| 2026-04-08 | 185,617,616$ | 334,210$ | 0.184386$ |
| 2026-04-07 | 176,493,469$ | 395,887$ | 0.189047$ |
| 2026-04-06 | 179,544,408$ | 408,066$ | 0.179468$ |
| 2026-04-05 | 177,298,714$ | 178,253$ | 0.182993$ |
| 2026-04-04 | 178,401,357$ | 204,924$ | 0.180308$ |
| 2026-04-03 | 180,533,124$ | 423,380$ | 0.181741$ |
| 2026-04-02 | 182,896,351$ | 329,838$ | 0.183870$ |
| 2026-04-01 | 188,986,109$ | 337,510$ | 0.186210$ |
| 2026-03-31 | 180,191,686$ | 314,170$ | 0.192505$ |
| 2026-03-30 | 179,805,393$ | 252,590$ | 0.183522$ |
| 2026-03-29 | 181,284,835$ | 200,346$ | 0.182859$ |
| 2026-03-28 | 182,532,576$ | 424,835$ | 0.184625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
