SwissBorg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 162,942,514$ | 393,504$ | N/A |
| 2026-06-01 | 167,452,479$ | 169,779$ | 0.165805$ |
| 2026-05-31 | 166,862,042$ | 155,780$ | 0.170608$ |
| 2026-05-30 | 164,873,530$ | 283,825$ | 0.170030$ |
| 2026-05-29 | 165,001,731$ | 371,122$ | 0.167940$ |
| 2026-05-28 | 168,492,646$ | 233,930$ | 0.168009$ |
| 2026-05-27 | 170,619,900$ | 228,837$ | 0.171607$ |
| 2026-05-26 | 172,851,597$ | 159,136$ | 0.173763$ |
| 2026-05-25 | 172,066,458$ | 195,007$ | 0.176050$ |
| 2026-05-24 | 174,288,898$ | 294,130$ | 0.175299$ |
| 2026-05-23 | 171,806,613$ | 270,601$ | 0.177561$ |
| 2026-05-22 | 172,781,208$ | 311,903$ | 0.175051$ |
| 2026-05-21 | 171,745,227$ | 319,806$ | 0.176026$ |
| 2026-05-20 | 173,008,156$ | 186,448$ | 0.174868$ |
| 2026-05-19 | 175,392,131$ | 294,388$ | 0.176136$ |
| 2026-05-18 | 172,797,086$ | 134,698$ | 0.178587$ |
| 2026-05-17 | 177,482,545$ | 227,569$ | 0.176738$ |
| 2026-05-16 | 180,017,940$ | 190,291$ | 0.180763$ |
| 2026-05-15 | 182,851,111$ | 286,666$ | 0.183347$ |
| 2026-05-14 | 181,916,958$ | 222,962$ | 0.186276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
