SwissCheese 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 2,301,250$ | 292,986$ | N/A |
| 2026-10-26 | 2,581,054$ | 584,124$ | 0.01931389$ |
| 2026-10-25 | 2,629,379$ | 630,583$ | 0.02166222$ |
| 2026-10-24 | 2,621,754$ | 658,773$ | 0.02206781$ |
| 2026-10-23 | 2,620,736$ | 495,618$ | 0.02200381$ |
| 2026-10-22 | 3,023,112$ | 670,004$ | 0.02199527$ |
| 2026-10-21 | 2,733,975$ | 614,560$ | 0.02537232$ |
| 2026-10-20 | 2,840,842$ | 665,571$ | 0.02294566$ |
| 2026-10-19 | 2,980,913$ | 626,587$ | 0.02384257$ |
| 2026-10-18 | 2,977,837$ | 617,735$ | 0.02501816$ |
| 2026-10-17 | 2,982,610$ | 409,962$ | 0.02499234$ |
| 2026-10-16 | 3,054,179$ | 506,815$ | 0.02503239$ |
| 2026-10-15 | 2,964,304$ | 469,800$ | 0.02563306$ |
| 2026-10-14 | 2,986,348$ | 598,084$ | 0.02487876$ |
| 2026-10-13 | 3,074,672$ | 346,583$ | 0.02506377$ |
| 2026-10-12 | 3,575,589$ | 506,267$ | 0.02580505$ |
| 2026-10-11 | 3,322,909$ | 316,849$ | 0.03000914$ |
| 2026-10-10 | 2,967,070$ | 220,553$ | 0.02788845$ |
| 2026-10-09 | 3,071,058$ | 237,598$ | 0.02490197$ |
| 2026-10-08 | 3,135,818$ | 288,936$ | 0.02577472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
