SwissCheese 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 3,719,636$ | 255,017$ | N/A |
| 2026-09-09 | 3,703,836$ | 277,192$ | 0.03121809$ |
| 2026-09-08 | 3,752,049$ | 205,512$ | 0.03108549$ |
| 2026-09-07 | 3,767,170$ | 191,439$ | 0.03149013$ |
| 2026-09-06 | 3,756,632$ | 310,324$ | 0.03161704$ |
| 2026-09-05 | 3,713,610$ | 252,500$ | 0.03152860$ |
| 2026-09-04 | 3,820,060$ | 192,650$ | 0.03116752$ |
| 2026-09-03 | 3,822,464$ | 205,727$ | 0.03206093$ |
| 2026-09-02 | 3,838,422$ | 229,560$ | 0.03208111$ |
| 2026-09-01 | 3,810,322$ | 208,356$ | 0.03221504$ |
| 2026-08-31 | 3,813,148$ | 298,789$ | 0.03197921$ |
| 2026-08-30 | 3,843,715$ | 85,272$ | 0.03200292$ |
| 2026-08-29 | 4,225,482$ | 164,251$ | 0.03225946$ |
| 2026-08-28 | 4,421,990$ | 281,747$ | 0.03546355$ |
| 2026-08-27 | 3,849,866$ | 210,040$ | 0.03711280$ |
| 2026-08-26 | 3,807,412$ | 209,668$ | 0.03231109$ |
| 2026-08-25 | 3,828,330$ | 213,811$ | 0.03195478$ |
| 2026-08-24 | 3,806,817$ | 168,938$ | 0.03213034$ |
| 2026-08-23 | 3,765,241$ | 210,310$ | 0.03194979$ |
| 2026-08-22 | 4,039,072$ | 202,485$ | 0.03160085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
