Swop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 266,531$ | 26.74$ | N/A |
| 2026-03-26 | 269,020$ | 48.84$ | 0.071431$ |
| 2026-03-25 | 265,494$ | 20.95$ | 0.072098$ |
| 2026-03-24 | 264,949$ | 41.16$ | 0.071170$ |
| 2026-03-23 | 260,513$ | 97.54$ | 0.071007$ |
| 2026-03-22 | 267,322$ | 16.99$ | 0.069818$ |
| 2026-03-21 | 268,513$ | 2.05$ | 0.071499$ |
| 2026-03-20 | 266,211$ | 118.34$ | 0.071961$ |
| 2026-03-19 | 263,101$ | 188.12$ | 0.071345$ |
| 2026-03-18 | 284,147$ | 191.01$ | 0.070512$ |
| 2026-03-17 | 283,065$ | 170.64$ | 0.076229$ |
| 2026-03-16 | 267,809$ | 44.24$ | 0.075862$ |
| 2026-03-15 | 262,870$ | 117.58$ | 0.071773$ |
| 2026-03-14 | 250,017$ | 192.65$ | 0.070450$ |
| 2026-03-13 | 265,061$ | 163.77$ | 0.067005$ |
| 2026-03-12 | 253,711$ | 100.40$ | 0.071037$ |
| 2026-03-11 | 254,592$ | 122.36$ | 0.067995$ |
| 2026-03-10 | 256,839$ | 44.67$ | 0.068231$ |
| 2026-03-09 | 246,697$ | 45.84$ | 0.068833$ |
| 2026-03-08 | 248,025$ | 64.35$ | 0.066115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
