Swop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 191,847$ | 24.86$ | N/A |
| 2026-06-18 | 204,831$ | 4.16$ | 0.051415$ |
| 2026-06-17 | 210,421$ | 30.86$ | 0.054895$ |
| 2026-06-16 | 197,948$ | 3.75$ | 0.056393$ |
| 2026-06-15 | 200,869$ | 7.44$ | 0.053049$ |
| 2026-06-14 | 202,819$ | 14.62$ | 0.053833$ |
| 2026-06-13 | 210,151$ | 64.78$ | 0.054412$ |
| 2026-06-12 | 188,340$ | 0.764319$ | 0.056321$ |
| 2026-06-11 | 175,808$ | 7.08$ | 0.050358$ |
| 2026-06-10 | 178,952$ | 0.739292$ | 0.04711702$ |
| 2026-06-09 | 186,647$ | 39.35$ | 0.04796054$ |
| 2026-06-08 | 190,576$ | 1.42$ | 0.050022$ |
| 2026-06-07 | 185,841$ | 6.50$ | 0.051074$ |
| 2026-06-06 | 184,293$ | 7.97$ | 0.04980587$ |
| 2026-06-05 | 200,316$ | 33.28$ | 0.04939082$ |
| 2026-06-04 | 213,280$ | 4.14$ | 0.053669$ |
| 2026-06-03 | 217,343$ | 6.66$ | 0.057159$ |
| 2026-06-02 | 239,364$ | 21.13$ | 0.058248$ |
| 2026-06-01 | 242,269$ | 10.88$ | 0.064150$ |
| 2026-05-31 | 243,162$ | 11.52$ | 0.064929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
