SYFR AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,403.06$ | 53.10$ | N/A |
| 2026-06-01 | 6,583.32$ | 86.11$ | 0.00000644$ |
| 2026-05-31 | 6,847.25$ | 262.50$ | 0.00000662$ |
| 2026-05-30 | 7,116.50$ | 445.56$ | 0.00000689$ |
| 2026-05-29 | 6,802.47$ | 1,310.69$ | 0.00000716$ |
| 2026-05-28 | 9,419.74$ | 1,252.24$ | 0.00000684$ |
| 2026-05-27 | 7,419.32$ | 1,853.50$ | 0.00000948$ |
| 2026-05-26 | 8,284.32$ | 156,407$ | 0.00000746$ |
| 2026-05-25 | 1,471,330$ | 4,761.18$ | 0.00000833$ |
| 2026-05-24 | 1,454,051$ | 4,027.82$ | 0.00148000$ |
| 2026-05-23 | 1,386,469$ | 13,853.78$ | 0.00146262$ |
| 2026-05-22 | 1,317,217$ | 7,186.27$ | 0.00139451$ |
| 2026-05-21 | 1,282,799$ | 20,558$ | 0.00132538$ |
| 2026-05-20 | 811,915$ | 8,487.21$ | 0.00129048$ |
| 2026-05-19 | 766,191$ | 23,462$ | 0.00081670$ |
| 2026-05-18 | 752,692$ | 71,130$ | 0.00077125$ |
| 2026-05-17 | 797,207$ | 65,640$ | 0.00076055$ |
| 2026-05-16 | 837,437$ | 94,245$ | 0.00080191$ |
| 2026-05-15 | 945,165$ | 68,818$ | 0.00084237$ |
| 2026-05-14 | 1,018,324$ | 150,787$ | 0.00095018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
