Sygnum FIUSD Liquidity Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 47,891,887$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 47,891,887$ | 0.000000000000000000$ | 11,979.98$ |
| 2026-08-08 | 47,891,887$ | 0.000000000000000000$ | 11,979.98$ |
| 2026-08-07 | 47,877,375$ | 0.000000000000000000$ | 11,979.98$ |
| 2026-08-06 | 47,872,538$ | 0.000000000000000000$ | 11,976.35$ |
| 2026-08-05 | 47,867,701$ | 0.000000000000000000$ | 11,975.14$ |
| 2026-08-04 | 47,862,864$ | 0.000000000000000000$ | 11,973.93$ |
| 2026-08-03 | 47,858,067$ | 0.000000000000000000$ | 11,972.72$ |
| 2026-08-02 | 47,858,067$ | 0.000000000000000000$ | 11,971.52$ |
| 2026-08-01 | 47,858,067$ | 0.000000000000000000$ | 11,971.52$ |
| 2026-07-31 | 47,843,595$ | 0.000000000000000000$ | 11,971.52$ |
| 2026-07-30 | 47,838,798$ | 0.000000000000000000$ | 11,967.90$ |
| 2026-07-29 | 47,833,961$ | 0.000000000000000000$ | 11,966.70$ |
| 2026-07-28 | 47,829,164$ | 0.000000000000000000$ | 11,965.49$ |
| 2026-07-27 | 47,824,326$ | 0.000000000000000000$ | 11,964.29$ |
| 2026-07-26 | 47,824,326$ | 0.000000000000000000$ | 11,963.08$ |
| 2026-07-25 | 47,824,326$ | 0.000000000000000000$ | 11,963.08$ |
| 2026-07-24 | 47,809,895$ | 0.000000000000000000$ | 11,963.08$ |
| 2026-07-23 | 47,805,098$ | 0.000000000000000000$ | 11,959.47$ |
| 2026-07-22 | 47,800,340$ | 0.000000000000000000$ | 11,958.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
