Sygnum FIUSD Liquidity Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 48,116,715$ | 0.000000000000000000$ | N/A |
| 2026-09-24 | 48,111,638$ | 0.000000000000000000$ | 12,036.22$ |
| 2026-09-23 | 48,106,601$ | 0.000000000000000000$ | 12,034.95$ |
| 2026-09-22 | 48,101,564$ | 0.000000000000000000$ | 12,033.69$ |
| 2026-09-21 | 48,096,567$ | 0.000000000000000000$ | 12,032.43$ |
| 2026-09-20 | 48,096,567$ | 0.000000000000000000$ | 12,031.18$ |
| 2026-09-19 | 48,096,567$ | 0.000000000000000000$ | 12,031.18$ |
| 2026-09-18 | 48,081,656$ | 0.000000000000000000$ | 12,031.18$ |
| 2026-09-17 | 48,076,659$ | 0.000000000000000000$ | 12,027.45$ |
| 2026-09-16 | 48,071,822$ | 0.000000000000000000$ | 12,026.20$ |
| 2026-09-15 | 48,066,944$ | 0.000000000000000000$ | 12,024.99$ |
| 2026-09-14 | 48,062,067$ | 0.000000000000000000$ | 12,023.77$ |
| 2026-09-13 | 48,062,067$ | 0.000000000000000000$ | 12,022.55$ |
| 2026-09-12 | 48,062,067$ | 0.000000000000000000$ | 12,022.55$ |
| 2026-09-11 | 48,047,476$ | 0.000000000000000000$ | 12,022.55$ |
| 2026-09-10 | 48,042,599$ | 0.000000000000000000$ | 12,018.90$ |
| 2026-09-09 | 48,037,721$ | 0.000000000000000000$ | 12,017.68$ |
| 2026-09-08 | 48,032,804$ | 0.000000000000000000$ | 12,016.46$ |
| 2026-09-07 | 48,032,804$ | 0.000000000000000000$ | 12,015.23$ |
| 2026-09-06 | 48,032,804$ | 0.000000000000000000$ | 12,015.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
