Sylo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 41,444$ | 6.13$ | N/A |
| 2026-04-15 | 41,231$ | 724.05$ | 0.00000646$ |
| 2026-04-14 | 39,479$ | 4.77$ | 0.00000642$ |
| 2026-04-13 | 39,053$ | 285.46$ | 0.00000654$ |
| 2026-04-12 | 40,935$ | 410.82$ | 0.00000608$ |
| 2026-04-11 | 40,757$ | 216.70$ | 0.00000638$ |
| 2026-04-10 | 39,893$ | 145.55$ | 0.00000635$ |
| 2026-04-09 | 39,648$ | 101.23$ | 0.00000622$ |
| 2026-04-08 | 39,948$ | 136.80$ | 0.00000619$ |
| 2026-04-07 | 36,212$ | 154.23$ | 0.00000622$ |
| 2026-04-06 | 37,791$ | 177.84$ | 0.00000564$ |
| 2026-04-05 | 36,842$ | 88.57$ | 0.00000591$ |
| 2026-04-04 | 37,263$ | 114.19$ | 0.00000573$ |
| 2026-04-03 | 37,121$ | 559.85$ | 0.00000580$ |
| 2026-04-02 | 37,546$ | 322.19$ | 0.00000578$ |
| 2026-04-01 | 35,193$ | 6.64$ | 0.00000585$ |
| 2026-03-31 | 33,659$ | 1,112.33$ | 0.00000548$ |
| 2026-03-30 | 29,022$ | 953.52$ | 0.00000524$ |
| 2026-03-29 | 34,607$ | 509.92$ | 0.00000452$ |
| 2026-03-28 | 32,932$ | 1,119.84$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
