SYLVI AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,295.53$ | 3.30$ | N/A |
| 2026-04-15 | 13,378.49$ | 3.30$ | 0.00001330$ |
| 2026-04-14 | 13,378.49$ | 3.30$ | 0.00001332$ |
| 2026-04-09 | 12,726.61$ | 1.90$ | 0.00001332$ |
| 2026-04-08 | 12,726.61$ | 1.90$ | 0.00001273$ |
| 2026-04-07 | 12,754.36$ | 20.58$ | 0.00001273$ |
| 2026-04-06 | 13,144.16$ | 1.16$ | 0.00001284$ |
| 2026-04-05 | 12,927.72$ | 2.01$ | 0.00001315$ |
| 2026-04-04 | 12,912.95$ | 26.70$ | 0.00001293$ |
| 2026-04-03 | 12,675.30$ | 14.59$ | 0.00001288$ |
| 2026-04-02 | 13,162.77$ | 16.24$ | 0.00001268$ |
| 2026-04-01 | 13,500.10$ | 1.25$ | 0.00001317$ |
| 2026-03-31 | 13,629.81$ | 2.54$ | 0.00001350$ |
| 2026-03-30 | 13,312.47$ | 9.18$ | 0.00001363$ |
| 2026-03-29 | 13,379.58$ | 39.53$ | 0.00001331$ |
| 2026-03-28 | 13,579.39$ | 30.61$ | 0.00001338$ |
| 2026-03-27 | 14,568.74$ | 1.066$ | 0.00001354$ |
| 2026-03-26 | 14,568.74$ | 1.066$ | 0.00001457$ |
| 2026-03-24 | 14,155.15$ | 1.13$ | 0.00001457$ |
| 2026-03-23 | 14,321.90$ | 2.29$ | 0.00001416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
