Symbient Life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,346.95$ | 8.75$ | N/A |
| 2026-06-17 | 11,412.86$ | 108.38$ | 0.00001035$ |
| 2026-06-16 | 12,128.87$ | 410.36$ | 0.00001141$ |
| 2026-06-15 | 9,382.49$ | 5.03$ | 0.00001213$ |
| 2026-06-14 | 9,294.57$ | 4.56$ | 0.00000938$ |
| 2026-06-13 | 9,294.57$ | 4.56$ | 0.00000930$ |
| 2026-06-12 | 9,310.87$ | 337.99$ | 0.00000930$ |
| 2026-06-11 | 7,257.10$ | 549.62$ | 0.00000932$ |
| 2026-06-10 | 7,823.33$ | 351.37$ | 0.00000726$ |
| 2026-06-09 | 7,480.73$ | 245.93$ | 0.00000782$ |
| 2026-06-08 | 6,757.49$ | 305.05$ | 0.00000748$ |
| 2026-06-07 | 5,944.49$ | 194.99$ | 0.00000676$ |
| 2026-06-06 | 6,734.30$ | 56.98$ | 0.00000594$ |
| 2026-06-05 | 6,747.96$ | 392.07$ | 0.00000673$ |
| 2026-06-04 | 8,139.83$ | 35.53$ | 0.00000675$ |
| 2026-06-03 | 7,846.12$ | 822.37$ | 0.00000817$ |
| 2026-06-02 | 11,816.07$ | 131.60$ | 0.00000786$ |
| 2026-06-01 | 13,000.39$ | 226.84$ | 0.00001182$ |
| 2026-05-31 | 13,822.31$ | 434.89$ | 0.00001300$ |
| 2026-05-30 | 11,572.11$ | 1,438.01$ | 0.00001382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
