Symbient Life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,201.73$ | 171.93$ | N/A |
| 2026-04-17 | 6,024.17$ | 344.64$ | 0.00000620$ |
| 2026-04-16 | 6,024.17$ | 344.64$ | 0.00000602$ |
| 2026-04-14 | 4,847.99$ | 21.52$ | 0.00000602$ |
| 2026-04-13 | 5,232.88$ | 284.88$ | 0.00000485$ |
| 2026-04-12 | 6,160.08$ | 75.26$ | 0.00000523$ |
| 2026-04-11 | 6,108.22$ | 801.37$ | 0.00000616$ |
| 2026-04-10 | 5,436.61$ | 380.72$ | 0.00000611$ |
| 2026-04-09 | 5,191.30$ | 51.23$ | 0.00000544$ |
| 2026-04-08 | 5,137.77$ | 28.02$ | 0.00000519$ |
| 2026-04-07 | 5,244.02$ | 24.84$ | 0.00000514$ |
| 2026-04-06 | 5,139.48$ | 275.22$ | 0.00000520$ |
| 2026-04-05 | 6,372.56$ | 18.13$ | 0.00000520$ |
| 2026-04-04 | 6,651.17$ | 168.57$ | 0.00000637$ |
| 2026-04-03 | 6,829.85$ | 121.08$ | 0.00000666$ |
| 2026-04-02 | 7,467.49$ | 352.15$ | 0.00000685$ |
| 2026-04-01 | 6,634.53$ | 88.10$ | 0.00000714$ |
| 2026-03-31 | 6,659.94$ | 88.37$ | 0.00000664$ |
| 2026-03-28 | 6,354.58$ | 40.74$ | 0.00000666$ |
| 2026-03-27 | 6,740.85$ | 57.83$ | 0.00000636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
