Symbiosis SyBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 804,020$ | 1,177,998$ | N/A |
| 2026-06-04 | 949,310$ | 1,393,091$ | 63,702$ |
| 2026-06-03 | 823,624$ | 1,101,144$ | 64,442$ |
| 2026-06-02 | 708,206$ | 1,712,487$ | 66,708$ |
| 2026-06-01 | 934,457$ | 177,590$ | 71,420$ |
| 2026-05-31 | 979,710$ | 608,804$ | 73,362$ |
| 2026-05-30 | 1,039,946$ | 1,148,782$ | 74,900$ |
| 2026-05-29 | 912,795$ | 1,512,301$ | 73,142$ |
| 2026-05-28 | 962,927$ | 1,411,127$ | 73,312$ |
| 2026-05-27 | 1,082,412$ | 483,053$ | 74,014$ |
| 2026-05-26 | 973,382$ | 697,824$ | 75,491$ |
| 2026-05-25 | 953,300$ | 1,554,067$ | 76,942$ |
| 2026-05-24 | 1,016,647$ | 1,168,797$ | 77,010$ |
| 2026-05-23 | 994,197$ | 1,295,463$ | 76,223$ |
| 2026-05-22 | 741,822$ | 1,485,295$ | 75,308$ |
| 2026-05-21 | 869,958$ | 1,327,350$ | 77,997$ |
| 2026-05-20 | 1,078,109$ | 1,129,500$ | 77,060$ |
| 2026-05-19 | 1,102,709$ | 2,926,593$ | 76,743$ |
| 2026-05-18 | 1,025,590$ | 196,684$ | 77,369$ |
| 2026-05-17 | 1,062,622$ | 367,697$ | 76,888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
