Symbiosis SyBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 996,549$ | 116,860$ | N/A |
| 2026-04-18 | 1,253,876$ | 1,193,576$ | 75,728$ |
| 2026-04-17 | 1,027,761$ | 199,790$ | 76,715$ |
| 2026-04-16 | 1,035,262$ | 493,565$ | 74,713$ |
| 2026-04-15 | 1,026,453$ | 1,461,862$ | 74,702$ |
| 2026-04-14 | 929,067$ | 360,546$ | 73,978$ |
| 2026-04-13 | 942,508$ | 226,434$ | 74,808$ |
| 2026-04-12 | 960,662$ | 258,285$ | 70,645$ |
| 2026-04-11 | 931,135$ | 286,500$ | 72,946$ |
| 2026-04-10 | 950,745$ | 1,262,682$ | 72,904$ |
| 2026-04-09 | 977,483$ | 517,287$ | 71,651$ |
| 2026-04-08 | 1,029,572$ | 483,435$ | 71,041$ |
| 2026-04-07 | 968,913$ | 306,400$ | 72,020$ |
| 2026-04-06 | 951,429$ | 742,723$ | 68,720$ |
| 2026-04-05 | 856,987$ | 292,219$ | 68,868$ |
| 2026-04-04 | 764,146$ | 522,592$ | 67,255$ |
| 2026-04-03 | 899,729$ | 905,445$ | 66,945$ |
| 2026-04-02 | 927,641$ | 502,010$ | 66,837$ |
| 2026-04-01 | 807,562$ | 121,506$ | 68,020$ |
| 2026-03-31 | 683,245$ | 42,860$ | 68,163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
