Symbiosis SyBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,462,595$ | 2,074,452$ | N/A |
| 2026-09-04 | 1,171,819$ | 1,155,856$ | 79,671$ |
| 2026-09-03 | 1,167,289$ | 990,325$ | 81,265$ |
| 2026-09-02 | 1,354,255$ | 1,917,086$ | 77,297$ |
| 2026-09-01 | 1,134,249$ | 955,270$ | 77,416$ |
| 2026-08-31 | 1,086,538$ | 754,513$ | 78,553$ |
| 2026-08-30 | 1,080,369$ | 2,169,540$ | 77,658$ |
| 2026-08-29 | 1,131,851$ | 2,551,525$ | 78,225$ |
| 2026-08-28 | 1,122,075$ | 2,383,340$ | 77,821$ |
| 2026-08-27 | 1,537,111$ | 3,464,213$ | 80,268$ |
| 2026-08-26 | 1,100,660$ | 2,073,344$ | 79,018$ |
| 2026-08-25 | 1,141,708$ | 1,044,355$ | 78,511$ |
| 2026-08-24 | 1,048,126$ | 1,896,879$ | 78,974$ |
| 2026-08-23 | 1,196,353$ | 1,822,606$ | 77,712$ |
| 2026-08-22 | 1,277,275$ | 2,692,441$ | 77,081$ |
| 2026-08-21 | 1,217,539$ | 1,989,021$ | 78,318$ |
| 2026-08-20 | 911,312$ | 1,314,895$ | 73,021$ |
| 2026-08-19 | 1,001,018$ | 1,725,583$ | 69,291$ |
| 2026-08-18 | 967,787$ | 1,057,124$ | 64,686$ |
| 2026-08-17 | 812,234$ | 432,734$ | 64,491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
