Symbiosis 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 2,087,405$ | 54,347$ | N/A |
| 2026-07-13 | 2,087,298$ | 48,810$ | 0.02098003$ |
| 2026-07-12 | 2,132,281$ | 47,790$ | 0.02143217$ |
| 2026-07-11 | 2,056,960$ | 59,512$ | 0.02067509$ |
| 2026-07-10 | 1,999,927$ | 42,791$ | 0.02010183$ |
| 2026-07-09 | 1,998,368$ | 35,277$ | 0.02008617$ |
| 2026-07-08 | 1,684,379$ | 31,190$ | 0.02050736$ |
| 2026-07-07 | 1,706,556$ | 43,208$ | 0.02077736$ |
| 2026-07-06 | 1,680,442$ | 42,975$ | 0.02045942$ |
| 2026-07-05 | 1,655,845$ | 44,072$ | 0.02015995$ |
| 2026-07-04 | 1,665,178$ | 43,672$ | 0.02027358$ |
| 2026-07-03 | 1,667,104$ | 42,562$ | 0.02029703$ |
| 2026-07-02 | 1,723,917$ | 52,415$ | 0.02098873$ |
| 2026-07-01 | 1,646,816$ | 49,900$ | 0.02005002$ |
| 2026-06-30 | 1,607,186$ | 42,587$ | 0.01956752$ |
| 2026-06-29 | 1,623,422$ | 45,610$ | 0.01976521$ |
| 2026-06-28 | 1,155,572$ | 48,126$ | 0.01988234$ |
| 2026-06-27 | 1,152,223$ | 43,712$ | 0.01982473$ |
| 2026-06-26 | 1,152,724$ | 44,387$ | 0.01983335$ |
| 2026-06-25 | 1,644,722$ | 44,905$ | 0.02002454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
