Symbiosis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,308,866$ | 94,541$ | N/A |
| 2026-05-28 | 1,510,730$ | 1,922,049$ | 0.01593500$ |
| 2026-05-27 | 1,509,042$ | 2,597,290$ | 0.01838106$ |
| 2026-05-26 | 1,581,395$ | 107,065$ | 0.01837262$ |
| 2026-05-25 | 1,587,689$ | 88,514$ | 0.01926374$ |
| 2026-05-24 | 1,622,230$ | 2,138,390$ | 0.01933686$ |
| 2026-05-23 | 1,599,886$ | 1,963,928$ | 0.01975176$ |
| 2026-05-22 | 1,663,563$ | 1,729,689$ | 0.01947875$ |
| 2026-05-21 | 1,635,867$ | 144,813$ | 0.02025367$ |
| 2026-05-20 | 1,741,265$ | 1,198,587$ | 0.01992513$ |
| 2026-05-19 | 1,748,823$ | 3,083,754$ | 0.02120213$ |
| 2026-05-18 | 1,757,020$ | 1,417,275$ | 0.02129133$ |
| 2026-05-17 | 1,749,024$ | 1,280,986$ | 0.02121481$ |
| 2026-05-16 | 1,751,460$ | 190,342$ | 0.02129569$ |
| 2026-05-15 | 1,749,639$ | 2,616,029$ | 0.02132407$ |
| 2026-05-14 | 1,751,208$ | 2,135,940$ | 0.02139538$ |
| 2026-05-13 | 1,734,897$ | 1,691,430$ | 0.02132244$ |
| 2026-05-12 | 1,783,279$ | 2,547,291$ | 0.02112242$ |
| 2026-05-11 | 1,892,045$ | 2,519,710$ | 0.02171098$ |
| 2026-05-10 | 1,949,289$ | 203,758$ | 0.02303646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
