Symbiosis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 2,434,792$ | 355,868$ | N/A |
| 2026-03-25 | 2,034,649$ | 222,515$ | 0.02964775$ |
| 2026-03-24 | 2,020,834$ | 243,387$ | 0.02477055$ |
| 2026-03-23 | 2,000,851$ | 369,237$ | 0.02463059$ |
| 2026-03-22 | 2,015,983$ | 438,079$ | 0.02436041$ |
| 2026-03-21 | 2,030,971$ | 400,067$ | 0.02454464$ |
| 2026-03-20 | 2,041,917$ | 412,899$ | 0.02474156$ |
| 2026-03-19 | 2,045,149$ | 1,421,075$ | 0.02488249$ |
| 2026-03-18 | 2,049,108$ | 906,160$ | 0.02482738$ |
| 2026-03-17 | 2,081,796$ | 1,227,050$ | 0.02494794$ |
| 2026-03-16 | 2,262,100$ | 903,344$ | 0.02527280$ |
| 2026-03-15 | 2,268,289$ | 710,787$ | 0.02751148$ |
| 2026-03-14 | 2,267,054$ | 637,417$ | 0.02761648$ |
| 2026-03-13 | 2,228,013$ | 702,571$ | 0.02748603$ |
| 2026-03-12 | 2,182,230$ | 492,729$ | 0.02710255$ |
| 2026-03-11 | 2,199,889$ | 466,489$ | 0.02656871$ |
| 2026-03-10 | 2,200,957$ | 368,922$ | 0.02675535$ |
| 2026-03-09 | 2,172,952$ | 331,605$ | 0.02680648$ |
| 2026-03-08 | 2,181,743$ | 351,909$ | 0.02641911$ |
| 2026-03-07 | 2,225,122$ | 367,918$ | 0.02654581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
