Symbiosis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 2,241,409$ | 119,855$ | N/A |
| 2026-08-27 | 2,286,427$ | 77,799$ | 0.02311342$ |
| 2026-08-26 | 2,221,057$ | 57,226$ | 0.02357764$ |
| 2026-08-25 | 2,213,998$ | 44,951$ | 0.02290355$ |
| 2026-08-24 | 2,236,403$ | 43,760$ | 0.02283075$ |
| 2026-08-23 | 2,188,821$ | 61,736$ | 0.02306180$ |
| 2026-08-22 | 2,198,678$ | 94,935$ | 0.02257113$ |
| 2026-08-21 | 2,087,237$ | 152,588$ | 0.02267278$ |
| 2026-08-20 | 2,005,107$ | 158,424$ | 0.02152360$ |
| 2026-08-19 | 1,959,754$ | 152,382$ | 0.02067667$ |
| 2026-08-18 | 1,972,233$ | 144,915$ | 0.02020899$ |
| 2026-08-17 | 1,979,536$ | 149,368$ | 0.02033767$ |
| 2026-08-16 | 1,983,979$ | 134,236$ | 0.02041299$ |
| 2026-08-15 | 1,999,440$ | 136,863$ | 0.02045880$ |
| 2026-08-14 | 2,013,397$ | 52,332$ | 0.02061824$ |
| 2026-08-13 | 2,025,527$ | 149,862$ | 0.02076215$ |
| 2026-08-12 | 2,021,316$ | 147,951$ | 0.02088724$ |
| 2026-08-11 | 2,054,726$ | 138,606$ | 0.02031683$ |
| 2026-08-10 | 2,044,869$ | 145,776$ | 0.02065264$ |
| 2026-08-09 | 2,014,692$ | 137,426$ | 0.02055356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
