Sympson by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 110,033$ | 202.17$ | N/A |
| 2026-04-15 | 106,529$ | 96.52$ | 0.00011015$ |
| 2026-04-14 | 111,782$ | 340.00$ | 0.00010661$ |
| 2026-04-13 | 108,080$ | 3.47$ | 0.00011174$ |
| 2026-04-12 | 113,633$ | 55.63$ | 0.00010810$ |
| 2026-04-11 | 115,084$ | 395.67$ | 0.00011363$ |
| 2026-04-10 | 112,738$ | 70.24$ | 0.00011512$ |
| 2026-04-09 | 112,574$ | 16.42$ | 0.00011274$ |
| 2026-04-08 | 118,274$ | 995.89$ | 0.00011248$ |
| 2026-04-07 | 99,884$ | 20.70$ | 0.00011827$ |
| 2026-04-06 | 102,060$ | 385.88$ | 0.00009992$ |
| 2026-04-05 | 104,140$ | 40.03$ | 0.00010206$ |
| 2026-04-04 | 104,360$ | 171.80$ | 0.00010414$ |
| 2026-04-03 | 106,609$ | 33.71$ | 0.00010436$ |
| 2026-04-02 | 109,280$ | 337.90$ | 0.00010440$ |
| 2026-04-01 | 108,051$ | 209.18$ | 0.00010928$ |
| 2026-03-31 | 105,490$ | 95.90$ | 0.00010805$ |
| 2026-03-30 | 103,756$ | 94.43$ | 0.00010549$ |
| 2026-03-29 | 107,291$ | 25.67$ | 0.00010376$ |
| 2026-03-28 | 107,211$ | 298.46$ | 0.00010729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
