Sympson by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 88,508$ | 806.22$ | N/A |
| 2026-06-01 | 81,359$ | 5.60$ | 0.00008870$ |
| 2026-05-31 | 79,561$ | 20.98$ | 0.00008136$ |
| 2026-05-30 | 81,129$ | 37.39$ | 0.00007956$ |
| 2026-05-29 | 79,437$ | 238.08$ | 0.00008113$ |
| 2026-05-28 | 82,838$ | 97.95$ | 0.00007944$ |
| 2026-05-27 | 91,406$ | 114.37$ | 0.00008284$ |
| 2026-05-26 | 86,259$ | 276.64$ | 0.00009144$ |
| 2026-05-25 | 84,459$ | 191.62$ | 0.00008629$ |
| 2026-05-24 | 85,756$ | 1,026.22$ | 0.00008446$ |
| 2026-05-23 | 86,809$ | 92.71$ | 0.00008580$ |
| 2026-05-22 | 92,886$ | 14.20$ | 0.00008681$ |
| 2026-05-21 | 89,891$ | 127.83$ | 0.00009292$ |
| 2026-05-20 | 86,459$ | 122.96$ | 0.00008989$ |
| 2026-05-19 | 86,301$ | 75.76$ | 0.00008644$ |
| 2026-05-18 | 84,090$ | 423.98$ | 0.00008630$ |
| 2026-05-17 | 91,460$ | 146.07$ | 0.00008409$ |
| 2026-05-16 | 94,511$ | 134.97$ | 0.00009138$ |
| 2026-05-15 | 99,459$ | 105.80$ | 0.00009451$ |
| 2026-05-14 | 99,385$ | 164.20$ | 0.00009953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
