Synapse Power 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 1,254,127$ | 1,051.89$ | N/A |
| 2026-05-15 | 1,251,969$ | 711.93$ | 0.00830657$ |
| 2026-05-14 | 1,231,555$ | 108.53$ | 0.00829255$ |
| 2026-05-13 | 1,225,105$ | 6.52$ | 0.00815684$ |
| 2026-05-12 | 1,232,019$ | 127.79$ | 0.00811424$ |
| 2026-05-11 | 1,237,221$ | 9,681.18$ | 0.00816012$ |
| 2026-05-10 | 1,237,433$ | 8,158.86$ | 0.00819453$ |
| 2026-05-09 | 1,226,114$ | 1,345.11$ | 0.00819590$ |
| 2026-05-08 | 1,220,389$ | 690.66$ | 0.00812092$ |
| 2026-05-07 | 1,225,279$ | 4.63$ | 0.00812177$ |
| 2026-05-06 | 1,225,416$ | 8.54$ | 0.00811539$ |
| 2026-05-05 | 1,219,852$ | 240.36$ | 0.00811630$ |
| 2026-05-04 | 1,221,753$ | 1.057$ | 0.00807945$ |
| 2026-05-03 | 1,221,767$ | 290.70$ | 0.00809204$ |
| 2026-05-02 | 1,236,187$ | 915.42$ | 0.00809211$ |
| 2026-05-01 | 1,246,157$ | 1,488.67$ | 0.00818771$ |
| 2026-04-30 | 1,246,499$ | 1,294.42$ | 0.00825086$ |
| 2026-04-29 | 1,254,472$ | 6.77$ | 0.00825660$ |
| 2026-04-28 | 1,261,038$ | 203.06$ | 0.00830875$ |
| 2026-04-27 | 1,261,017$ | 2,614.35$ | 0.00835223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
