Synapse Power 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,225,766$ | 206.91$ | N/A |
| 2026-03-24 | 1,208,174$ | 12.73$ | 0.00817384$ |
| 2026-03-23 | 1,214,333$ | 11.31$ | 0.00805646$ |
| 2026-03-22 | 1,213,900$ | 5.37$ | 0.00809768$ |
| 2026-03-21 | 1,213,816$ | 1.57$ | 0.00809483$ |
| 2026-03-20 | 1,222,523$ | 505.40$ | 0.00809411$ |
| 2026-03-19 | 1,228,804$ | 1,339.84$ | 0.00815221$ |
| 2026-03-18 | 1,263,199$ | 153.55$ | 0.00819403$ |
| 2026-03-17 | 1,250,064$ | 3.07$ | 0.00842339$ |
| 2026-03-16 | 1,249,678$ | 22.82$ | 0.00833623$ |
| 2026-03-15 | 1,243,703$ | 96.78$ | 0.00833329$ |
| 2026-03-14 | 1,247,170$ | 17.50$ | 0.00829342$ |
| 2026-03-13 | 1,248,005$ | 180.42$ | 0.00831657$ |
| 2026-03-12 | 1,248,027$ | 21.03$ | 0.00832214$ |
| 2026-03-11 | 1,247,571$ | 53.61$ | 0.00832227$ |
| 2026-03-10 | 1,244,638$ | 66.67$ | 0.00831918$ |
| 2026-03-09 | 1,244,946$ | 264.56$ | 0.00829961$ |
| 2026-03-08 | 1,225,893$ | 50.33$ | 0.00830155$ |
| 2026-03-07 | 1,232,678$ | 157.67$ | 0.00817469$ |
| 2026-03-06 | 1,235,365$ | 120.17$ | 0.00821993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
