Synapse Power 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 1,697,296$ | 3,206.87$ | N/A |
| 2026-07-01 | 1,695,565$ | 3,143.63$ | 0.01123024$ |
| 2026-06-30 | 1,705,408$ | 3,053.26$ | 0.01129543$ |
| 2026-06-29 | 1,701,652$ | 1,796.94$ | 0.01127055$ |
| 2026-06-28 | 1,687,680$ | 1,164.76$ | 0.01117802$ |
| 2026-06-27 | 1,695,207$ | 1,675.79$ | 0.01122787$ |
| 2026-06-26 | 11,280,744$ | 1,729.15$ | 0.01129077$ |
| 2026-06-25 | 1,719,439$ | 3,232.23$ | 0.01138837$ |
| 2026-06-24 | 1,787,879$ | 1,936.36$ | 0.01184166$ |
| 2026-06-23 | 1,784,263$ | 2,061.19$ | 0.01181771$ |
| 2026-06-22 | 1,777,890$ | 1,979.17$ | 0.01177550$ |
| 2026-06-21 | 1,772,538$ | 2,091.00$ | 0.01174005$ |
| 2026-06-20 | 1,769,011$ | 2,572.21$ | 0.01171669$ |
| 2026-06-19 | 1,705,810$ | 3,334.69$ | 0.01129809$ |
| 2026-06-18 | 1,586,767$ | 1,560.72$ | 0.01050964$ |
| 2026-06-17 | 1,588,451$ | 2,926.54$ | 0.01052079$ |
| 2026-06-16 | 1,492,733$ | 2,483.70$ | 0.00988682$ |
| 2026-06-15 | 1,419,091$ | 2,631.03$ | 0.00939907$ |
| 2026-06-14 | 1,354,562$ | 1,894.17$ | 0.00897167$ |
| 2026-06-13 | 1,307,838$ | 1,498.31$ | 0.00866220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
