Synapse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 51,371,745$ | 20,959,509$ | N/A |
| 2026-09-22 | 53,582,557$ | 25,901,322$ | 0.234503$ |
| 2026-09-21 | 48,173,611$ | 36,970,531$ | 0.244595$ |
| 2026-09-20 | 48,224,382$ | 66,489,927$ | 0.219904$ |
| 2026-09-19 | 48,203,308$ | 45,216,690$ | 0.220136$ |
| 2026-09-18 | 40,981,189$ | 97,103,056$ | 0.220040$ |
| 2026-09-17 | 38,579,707$ | 191,384,605$ | 0.187072$ |
| 2026-09-16 | 21,939,846$ | 17,882,300$ | 0.176110$ |
| 2026-09-15 | 18,188,722$ | 8,608,788$ | 0.100152$ |
| 2026-09-14 | 17,251,897$ | 2,931,114$ | 0.083028$ |
| 2026-09-13 | 17,695,211$ | 2,608,257$ | 0.078752$ |
| 2026-09-12 | 17,857,040$ | 3,705,175$ | 0.080776$ |
| 2026-09-11 | 17,525,305$ | 3,741,297$ | 0.081514$ |
| 2026-09-10 | 19,360,947$ | 4,358,806$ | 0.080000$ |
| 2026-09-09 | 19,775,032$ | 4,477,391$ | 0.088379$ |
| 2026-09-08 | 19,359,345$ | 3,423,695$ | 0.090270$ |
| 2026-09-07 | 19,702,236$ | 3,598,960$ | 0.088372$ |
| 2026-09-06 | 19,932,894$ | 3,042,699$ | 0.089937$ |
| 2026-09-05 | 20,043,091$ | 3,905,195$ | 0.090990$ |
| 2026-09-04 | 20,464,074$ | 5,141,322$ | 0.091493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
