Synapse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,760,607$ | 2,108,533$ | N/A |
| 2026-04-12 | 10,137,603$ | 2,636,575$ | 0.04461354$ |
| 2026-04-11 | 10,378,945$ | 2,006,511$ | 0.04622081$ |
| 2026-04-10 | 10,496,544$ | 4,261,110$ | 0.04742683$ |
| 2026-04-09 | 10,296,740$ | 2,500,232$ | 0.04789844$ |
| 2026-04-08 | 10,850,298$ | 2,090,358$ | 0.04696502$ |
| 2026-04-07 | 10,684,677$ | 2,489,883$ | 0.04949991$ |
| 2026-04-06 | 10,861,989$ | 2,520,799$ | 0.04875920$ |
| 2026-04-05 | 11,375,973$ | 5,788,099$ | 0.04953960$ |
| 2026-04-04 | 11,766,942$ | 16,316,017$ | 0.051926$ |
| 2026-04-03 | 12,890,686$ | 18,055,133$ | 0.053703$ |
| 2026-04-02 | 10,585,015$ | 2,433,100$ | 0.058844$ |
| 2026-04-01 | 9,811,238$ | 1,611,550$ | 0.04831223$ |
| 2026-03-31 | 9,766,529$ | 1,484,383$ | 0.04482300$ |
| 2026-03-30 | 9,635,965$ | 1,758,328$ | 0.04454951$ |
| 2026-03-29 | 10,101,731$ | 1,623,865$ | 0.04398662$ |
| 2026-03-28 | 10,580,910$ | 2,848,326$ | 0.04604914$ |
| 2026-03-27 | 10,469,008$ | 1,765,927$ | 0.04830781$ |
| 2026-03-26 | 11,046,596$ | 1,954,643$ | 0.04777920$ |
| 2026-03-25 | 11,001,641$ | 2,730,259$ | 0.050462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
