Synapse 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 30,185,304$ | 3,423,716$ | N/A |
| 2026-11-08 | 31,123,674$ | 3,051,921$ | 0.137791$ |
| 2026-11-07 | 32,126,795$ | 3,796,786$ | 0.142074$ |
| 2026-11-06 | 31,133,200$ | 4,831,079$ | 0.146653$ |
| 2026-11-05 | 34,242,811$ | 4,786,556$ | 0.142118$ |
| 2026-11-04 | 33,725,364$ | 3,629,105$ | 0.156312$ |
| 2026-11-03 | 33,003,505$ | 4,046,511$ | 0.153950$ |
| 2026-11-02 | 34,546,729$ | 3,324,332$ | 0.150655$ |
| 2026-11-01 | 34,165,545$ | 4,843,856$ | 0.157700$ |
| 2026-10-31 | 33,538,422$ | 8,542,954$ | 0.155960$ |
| 2026-10-30 | 36,761,469$ | 7,021,547$ | 0.153097$ |
| 2026-10-29 | 38,436,681$ | 7,486,157$ | 0.167810$ |
| 2026-10-28 | 39,047,036$ | 23,390,421$ | 0.175457$ |
| 2026-10-27 | 39,378,902$ | 10,392,143$ | 0.178243$ |
| 2026-10-26 | 33,888,628$ | 4,132,336$ | 0.179758$ |
| 2026-10-25 | 33,368,650$ | 6,040,204$ | 0.154696$ |
| 2026-10-24 | 32,997,682$ | 6,434,966$ | 0.152322$ |
| 2026-10-23 | 36,929,307$ | 4,535,956$ | 0.150629$ |
| 2026-10-22 | 40,239,034$ | 3,436,942$ | 0.168576$ |
| 2026-10-21 | 40,012,098$ | 4,062,825$ | 0.183684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
