Synatra Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 2,718,702$ | 161.23$ | N/A |
| 2026-04-11 | 2,718,702$ | 161.23$ | 156.63$ |
| 2026-04-09 | 2,707,813$ | 3,230.62$ | 156.63$ |
| 2026-04-08 | 2,785,350$ | 7,788.14$ | 156.08$ |
| 2026-04-07 | 2,785,350$ | 7,788.14$ | 160.54$ |
| 2026-04-05 | 2,508,429$ | 42,181$ | 160.54$ |
| 2026-04-04 | 2,501,565$ | 1,723.87$ | 149.23$ |
| 2026-04-03 | 2,474,545$ | 2,691.79$ | 146.36$ |
| 2026-04-02 | 2,561,983$ | 2,982.82$ | 144.78$ |
| 2026-04-01 | 2,545,977$ | 10.09$ | 149.11$ |
| 2026-03-31 | 2,585,882$ | 2,486.13$ | 149.58$ |
| 2026-03-30 | 2,542,729$ | 1,057.76$ | 151.88$ |
| 2026-03-29 | 2,572,011$ | 350.32$ | 149.22$ |
| 2026-03-28 | 2,709,311$ | 608.04$ | 151.28$ |
| 2026-03-27 | 2,709,311$ | 608.04$ | 159.20$ |
| 2026-03-21 | 2,768,722$ | 45,246$ | 159.20$ |
| 2026-03-20 | 2,768,722$ | 45,246$ | 162.54$ |
| 2026-03-19 | 2,864,671$ | 4.50$ | 162.54$ |
| 2026-03-18 | 2,982,068$ | 55.00$ | 165.62$ |
| 2026-03-17 | 2,982,068$ | 55.00$ | 172.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
