Synatra Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,225,859$ | 143.15$ | N/A |
| 2026-06-04 | 2,405,796$ | 221.38$ | 129.39$ |
| 2026-06-03 | 2,379,843$ | 218.99$ | 140.02$ |
| 2026-06-02 | 2,379,843$ | 218.99$ | 138.51$ |
| 2026-05-31 | 2,644,147$ | 43,020$ | 138.51$ |
| 2026-05-30 | 2,546,036$ | 42,329$ | 153.89$ |
| 2026-05-29 | 2,623,013$ | 10.19$ | 151.39$ |
| 2026-05-28 | 2,617,444$ | 97.10$ | 153.33$ |
| 2026-05-27 | 2,617,444$ | 97.10$ | 152.85$ |
| 2026-05-22 | 2,770,550$ | 87.53$ | 152.85$ |
| 2026-05-21 | 2,770,550$ | 87.53$ | 162.09$ |
| 2026-05-20 | 2,680,167$ | 470.03$ | 162.09$ |
| 2026-05-19 | 2,711,093$ | 768.73$ | 156.68$ |
| 2026-05-18 | 2,705,597$ | 228.02$ | 158.47$ |
| 2026-05-17 | 2,776,717$ | 1,708.64$ | 157.95$ |
| 2026-05-16 | 2,900,336$ | 4.55$ | 162.33$ |
| 2026-05-15 | 2,916,328$ | 22.88$ | 169.55$ |
| 2026-05-14 | 3,030,443$ | 162.48$ | 170.48$ |
| 2026-05-13 | 2,995,766$ | 160.62$ | 177.15$ |
| 2026-05-12 | 3,089,620$ | 270.92$ | 175.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
