Synatra Staked USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,246,237$ | 24,135$ | N/A |
| 2026-06-19 | 2,227,406$ | 3.47$ | 1.64$ |
| 2026-06-18 | 2,227,617$ | 1.44$ | 1.63$ |
| 2026-06-17 | 2,228,076$ | 1.47$ | 1.63$ |
| 2026-06-16 | 2,329,061$ | 1.46$ | 1.63$ |
| 2026-06-15 | 2,328,974$ | 5.96$ | 1.63$ |
| 2026-06-14 | 2,329,237$ | 1.34$ | 1.63$ |
| 2026-06-13 | 2,329,213$ | 1.32$ | 1.63$ |
| 2026-06-12 | 2,432,118$ | 18.14$ | 1.63$ |
| 2026-06-11 | 2,420,323$ | 388.90$ | 1.63$ |
| 2026-06-10 | 2,420,323$ | 388.90$ | 1.63$ |
| 2026-06-08 | 2,480,652$ | 110.85$ | 1.63$ |
| 2026-06-07 | 2,484,387$ | 1,459.89$ | 1.63$ |
| 2026-06-06 | 2,484,387$ | 1,459.89$ | 1.63$ |
| 2026-06-05 | 3,007,977$ | 1.38$ | 1.63$ |
| 2026-06-04 | 3,010,303$ | 1,696.05$ | 1.63$ |
| 2026-06-03 | 3,177,291$ | 228.31$ | 1.63$ |
| 2026-06-02 | 3,196,366$ | 5.55$ | 1.63$ |
| 2026-06-01 | 3,196,366$ | 5.55$ | 1.64$ |
| 2026-05-31 | 3,198,825$ | 2.00$ | 1.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
