Synatra Staked USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,164,632$ | 17.71$ | N/A |
| 2026-04-14 | 3,143,411$ | 585.08$ | 1.62$ |
| 2026-04-13 | 3,143,411$ | 585.08$ | 1.62$ |
| 2026-04-10 | 3,137,899$ | 32.28$ | 1.62$ |
| 2026-04-09 | 3,140,728$ | 5.07$ | 1.61$ |
| 2026-04-08 | 3,199,853$ | 8,083.97$ | 1.62$ |
| 2026-04-07 | 3,150,508$ | 113.70$ | 1.62$ |
| 2026-04-06 | 3,167,756$ | 1.69$ | 1.61$ |
| 2026-04-05 | 3,153,838$ | 12,045.69$ | 1.62$ |
| 2026-04-04 | 3,158,494$ | 329.84$ | 1.61$ |
| 2026-04-03 | 3,159,827$ | 10,647.58$ | 1.60$ |
| 2026-04-02 | 3,159,827$ | 10,647.58$ | 1.60$ |
| 2026-03-31 | 3,331,077$ | 10.29$ | 1.60$ |
| 2026-03-30 | 3,331,299$ | 1.67$ | 1.61$ |
| 2026-03-29 | 3,331,537$ | 1.67$ | 1.61$ |
| 2026-03-28 | 3,325,079$ | 3.14$ | 1.61$ |
| 2026-03-27 | 3,329,782$ | 2.91$ | 1.60$ |
| 2026-03-26 | 3,330,811$ | 1.68$ | 1.60$ |
| 2026-03-25 | 3,318,518$ | 73.55$ | 1.61$ |
| 2026-03-24 | 3,324,575$ | 76.52$ | 1.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
