Sync Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 14,657.31$ | 1.76$ | N/A |
| 2026-06-16 | 14,871.31$ | 1.78$ | 0.00009057$ |
| 2026-06-15 | 13,874.41$ | 1.66$ | 0.00009190$ |
| 2026-06-14 | 13,874.41$ | 1.66$ | 0.00008572$ |
| 2026-06-11 | 13,622.67$ | 28.65$ | 0.00008572$ |
| 2026-06-10 | 13,521.38$ | 29.38$ | 0.00008418$ |
| 2026-06-09 | 14,085.55$ | 3.17$ | 0.00008365$ |
| 2026-06-08 | 13,616.10$ | 1.21$ | 0.00008703$ |
| 2026-06-07 | 13,100.09$ | 1.54$ | 0.00008414$ |
| 2026-06-06 | 13,100.09$ | 1.54$ | 0.00008100$ |
| 2026-06-04 | 15,480.70$ | 244.39$ | 0.00008100$ |
| 2026-06-03 | 15,508.65$ | 244.68$ | 0.00009566$ |
| 2026-06-02 | 17,563.54$ | 568.94$ | 0.00009577$ |
| 2026-06-01 | 19,481.46$ | 370.17$ | 0.00010853$ |
| 2026-05-31 | 21,107$ | 1,050.68$ | 0.00012041$ |
| 2026-05-30 | 21,107$ | 1,050.68$ | 0.00013044$ |
| 2026-05-25 | 25,834$ | 325.79$ | 0.00013044$ |
| 2026-05-24 | 25,733$ | 324.54$ | 0.00015963$ |
| 2026-05-23 | 26,849$ | 1,364.80$ | 0.00015902$ |
| 2026-05-22 | 27,174$ | 2,447.40$ | 0.00016590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
