Syndicate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,389,961$ | 2,014,180$ | N/A |
| 2026-04-15 | 20,532,235$ | 4,819,882$ | 0.04468335$ |
| 2026-04-14 | 26,267,683$ | 3,588,402$ | 0.04299582$ |
| 2026-04-13 | 20,272,170$ | 3,012,956$ | 0.054162$ |
| 2026-04-12 | 19,259,562$ | 1,632,630$ | 0.04227874$ |
| 2026-04-11 | 18,754,882$ | 409,752$ | 0.04015063$ |
| 2026-04-10 | 18,927,777$ | 1,991,729$ | 0.03948392$ |
| 2026-04-09 | 19,555,015$ | 2,633,027$ | 0.03954150$ |
| 2026-04-08 | 18,066,897$ | 813,882$ | 0.04085039$ |
| 2026-04-07 | 17,921,490$ | 2,994,226$ | 0.03791217$ |
| 2026-04-06 | 17,920,741$ | 2,366,627$ | 0.03752937$ |
| 2026-04-05 | 18,194,351$ | 392,279$ | 0.03769209$ |
| 2026-04-04 | 17,961,578$ | 3,318,859$ | 0.03800611$ |
| 2026-04-03 | 18,389,167$ | 2,495,121$ | 0.03752157$ |
| 2026-04-02 | 19,335,473$ | 2,803,402$ | 0.03841477$ |
| 2026-04-01 | 17,273,330$ | 2,224,248$ | 0.04047447$ |
| 2026-03-31 | 18,722,981$ | 3,592,863$ | 0.03607909$ |
| 2026-03-30 | 18,843,317$ | 2,014,121$ | 0.03911147$ |
| 2026-03-29 | 19,206,863$ | 1,120,936$ | 0.03936065$ |
| 2026-03-28 | 18,997,288$ | 2,272,444$ | 0.04023802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
