Syndicate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,718,400$ | 4,920,001$ | N/A |
| 2026-06-18 | 13,631,092$ | 10,976,146$ | 0.01821266$ |
| 2026-06-17 | 2,117,045$ | 110,910$ | 0.02937627$ |
| 2026-06-16 | 2,067,220$ | 266,361$ | 0.00442258$ |
| 2026-06-15 | 2,038,048$ | 130,779$ | 0.00480779$ |
| 2026-06-14 | 2,184,201$ | 138,224$ | 0.00425734$ |
| 2026-06-13 | 2,367,410$ | 262,099$ | 0.00456278$ |
| 2026-06-12 | 2,583,045$ | 174,282$ | 0.00494550$ |
| 2026-06-11 | 2,834,093$ | 184,972$ | 0.00539490$ |
| 2026-06-10 | 2,656,379$ | 202,280$ | 0.00592066$ |
| 2026-06-09 | 2,993,663$ | 349,357$ | 0.00554975$ |
| 2026-06-08 | 3,122,956$ | 288,021$ | 0.00631185$ |
| 2026-06-07 | 3,447,530$ | 206,011$ | 0.00652902$ |
| 2026-06-06 | 3,703,026$ | 220,503$ | 0.00720186$ |
| 2026-06-05 | 3,916,228$ | 630,759$ | 0.00774343$ |
| 2026-06-04 | 3,965,568$ | 458,695$ | 0.00818097$ |
| 2026-06-03 | 3,924,735$ | 337,072$ | 0.00828395$ |
| 2026-06-02 | 4,267,116$ | 631,693$ | 0.00827362$ |
| 2026-06-01 | 4,369,797$ | 148,089$ | 0.00883593$ |
| 2026-05-31 | 4,540,271$ | 138,543$ | 0.00913007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
