SynFutures 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 14,864,044$ | 866,752$ | N/A |
| 2026-10-17 | 15,257,637$ | 859,555$ | 0.00292867$ |
| 2026-10-16 | 15,434,147$ | 1,120,728$ | 0.00300622$ |
| 2026-10-15 | 15,332,427$ | 1,974,525$ | 0.00304100$ |
| 2026-10-14 | 15,919,827$ | 1,412,953$ | 0.00302096$ |
| 2026-10-13 | 15,859,403$ | 1,113,017$ | 0.00313669$ |
| 2026-10-12 | 16,803,974$ | 1,378,288$ | 0.00312479$ |
| 2026-10-11 | 16,530,736$ | 704,871$ | 0.00331090$ |
| 2026-10-10 | 16,298,899$ | 829,422$ | 0.00325706$ |
| 2026-10-09 | 15,929,956$ | 1,169,310$ | 0.00321138$ |
| 2026-10-08 | 16,513,389$ | 1,120,302$ | 0.00313869$ |
| 2026-10-07 | 17,164,429$ | 1,135,692$ | 0.00325364$ |
| 2026-10-06 | 16,777,381$ | 1,661,530$ | 0.00338192$ |
| 2026-10-05 | 16,897,503$ | 1,143,844$ | 0.00343914$ |
| 2026-10-04 | 16,919,239$ | 817,033$ | 0.00346376$ |
| 2026-10-03 | 16,956,642$ | 1,009,811$ | 0.00346822$ |
| 2026-10-02 | 17,255,199$ | 1,845,125$ | 0.00347588$ |
| 2026-10-01 | 17,391,138$ | 2,332,000$ | 0.00353708$ |
| 2026-09-30 | 17,145,170$ | 3,757,452$ | 0.00356495$ |
| 2026-09-29 | 17,396,588$ | 3,639,796$ | 0.00351453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
