SynFutures 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 14,997,761$ | 2,611,452$ | N/A |
| 2026-07-15 | 15,237,178$ | 2,328,700$ | 0.00339782$ |
| 2026-07-14 | 15,168,222$ | 2,240,032$ | 0.00338244$ |
| 2026-07-13 | 14,663,231$ | 2,193,358$ | 0.00326983$ |
| 2026-07-12 | 15,175,131$ | 3,258,560$ | 0.00338398$ |
| 2026-07-11 | 15,321,984$ | 4,695,084$ | 0.00341673$ |
| 2026-07-10 | 16,305,088$ | 10,421,870$ | 0.00363596$ |
| 2026-07-09 | 14,878,247$ | 2,614,861$ | 0.00331778$ |
| 2026-07-08 | 14,415,932$ | 2,879,999$ | 0.00321469$ |
| 2026-07-07 | 14,913,163$ | 2,796,326$ | 0.00332557$ |
| 2026-07-06 | 15,487,234$ | 2,080,351$ | 0.00345358$ |
| 2026-07-05 | 15,121,249$ | 1,050,595$ | 0.00352689$ |
| 2026-07-04 | 15,284,642$ | 3,509,623$ | 0.00356500$ |
| 2026-07-03 | 15,701,108$ | 2,210,254$ | 0.00366214$ |
| 2026-07-02 | 15,155,654$ | 2,253,736$ | 0.00353492$ |
| 2026-07-01 | 14,519,009$ | 2,683,149$ | 0.00338643$ |
| 2026-06-30 | 14,050,151$ | 2,272,523$ | 0.00327707$ |
| 2026-06-29 | 14,295,964$ | 2,869,770$ | 0.00333440$ |
| 2026-06-28 | 14,246,850$ | 2,128,391$ | 0.00332295$ |
| 2026-06-27 | 14,331,674$ | 6,671,197$ | 0.00334273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
