SynFutures 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 20,178,172$ | 2,896,882$ | N/A |
| 2026-04-12 | 20,867,744$ | 15,468,070$ | 0.00518367$ |
| 2026-04-11 | 20,634,145$ | 5,857,741$ | 0.00535903$ |
| 2026-04-10 | 20,198,904$ | 3,304,396$ | 0.00529966$ |
| 2026-04-09 | 20,276,471$ | 3,733,158$ | 0.00518951$ |
| 2026-04-08 | 20,679,870$ | 40,910,623$ | 0.00521639$ |
| 2026-04-07 | 19,573,672$ | 4,265,516$ | 0.00530370$ |
| 2026-04-06 | 18,153,012$ | 2,511,073$ | 0.00502735$ |
| 2026-04-05 | 18,147,491$ | 2,060,640$ | 0.00491936$ |
| 2026-04-04 | 18,128,606$ | 1,927,495$ | 0.00490943$ |
| 2026-04-03 | 18,467,395$ | 4,343,012$ | 0.00490379$ |
| 2026-04-02 | 19,052,689$ | 2,237,596$ | 0.00499153$ |
| 2026-04-01 | 19,062,304$ | 3,320,645$ | 0.00516542$ |
| 2026-03-31 | 18,640,680$ | 2,628,558$ | 0.00516302$ |
| 2026-03-30 | 18,360,061$ | 1,801,815$ | 0.00504012$ |
| 2026-03-29 | 18,705,763$ | 2,297,305$ | 0.00496692$ |
| 2026-03-28 | 18,781,720$ | 1,971,335$ | 0.00505984$ |
| 2026-03-27 | 19,199,931$ | 3,381,648$ | 0.00507846$ |
| 2026-03-26 | 20,164,919$ | 2,008,064$ | 0.00519511$ |
| 2026-03-25 | 20,125,605$ | 2,957,336$ | 0.00545550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
