SynFutures 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 20,413,060$ | 4,494,420$ | N/A |
| 2026-05-31 | 20,352,698$ | 2,491,368$ | 0.00499606$ |
| 2026-05-30 | 19,881,898$ | 2,354,483$ | 0.00498166$ |
| 2026-05-29 | 19,937,845$ | 1,633,336$ | 0.00486826$ |
| 2026-05-28 | 20,550,169$ | 1,973,666$ | 0.00488265$ |
| 2026-05-27 | 21,468,887$ | 1,618,397$ | 0.00503700$ |
| 2026-05-26 | 21,983,560$ | 1,821,865$ | 0.00524454$ |
| 2026-05-25 | 21,625,643$ | 1,780,653$ | 0.00537439$ |
| 2026-05-24 | 22,188,122$ | 3,881,772$ | 0.00528731$ |
| 2026-05-23 | 21,289,700$ | 2,228,522$ | 0.00542440$ |
| 2026-05-22 | 22,160,590$ | 2,156,496$ | 0.00519459$ |
| 2026-05-21 | 21,352,588$ | 1,682,650$ | 0.00541817$ |
| 2026-05-20 | 20,709,871$ | 3,007,586$ | 0.00521966$ |
| 2026-05-19 | 21,016,299$ | 2,723,214$ | 0.00507774$ |
| 2026-05-18 | 20,895,827$ | 2,285,370$ | 0.00514485$ |
| 2026-05-17 | 21,551,013$ | 3,229,903$ | 0.00512215$ |
| 2026-05-16 | 22,475,461$ | 2,540,413$ | 0.00526788$ |
| 2026-05-15 | 23,528,623$ | 2,184,868$ | 0.00549963$ |
| 2026-05-14 | 23,223,657$ | 2,710,480$ | 0.00575129$ |
| 2026-05-13 | 24,205,983$ | 2,575,876$ | 0.00567172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
