Synthesizer Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,911.44$ | 62.10$ | N/A |
| 2026-06-07 | 16,023.24$ | 50.53$ | 0.00001763$ |
| 2026-06-06 | 15,850.79$ | 228.47$ | 0.00001670$ |
| 2026-06-05 | 18,665.05$ | 5.72$ | 0.00001656$ |
| 2026-06-04 | 19,163.86$ | 3.38$ | 0.00001949$ |
| 2026-06-03 | 21,118$ | 21.13$ | 0.00001998$ |
| 2026-06-02 | 21,116$ | 21.15$ | 0.00002201$ |
| 2026-06-01 | 21,144$ | 19.23$ | 0.00002204$ |
| 2026-05-31 | 20,895$ | 299.12$ | 0.00002205$ |
| 2026-05-30 | 20,597$ | 1.99$ | 0.00002179$ |
| 2026-05-29 | 20,676$ | 10.15$ | 0.00002150$ |
| 2026-05-28 | 20,699$ | 17.30$ | 0.00002155$ |
| 2026-05-27 | 21,249$ | 20.81$ | 0.00002158$ |
| 2026-05-26 | 21,753$ | 86.85$ | 0.00002213$ |
| 2026-05-25 | 22,102$ | 44.58$ | 0.00002270$ |
| 2026-05-24 | 22,419$ | 1.38$ | 0.00002304$ |
| 2026-05-23 | 21,876$ | 51.01$ | 0.00002338$ |
| 2026-05-22 | 22,281$ | 1,998.09$ | 0.00002280$ |
| 2026-05-21 | 26,696$ | 29.75$ | 0.00002323$ |
| 2026-05-20 | 26,549$ | 1,170.79$ | 0.00002783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
