Synthesizer Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,991.81$ | 10.94$ | N/A |
| 2026-04-17 | 18,639.02$ | 593.12$ | 0.00001978$ |
| 2026-04-16 | 18,487.47$ | 1.21$ | 0.00001943$ |
| 2026-04-15 | 18,487.47$ | 1.21$ | 0.00001927$ |
| 2026-04-14 | 17,633.87$ | 32.66$ | 0.00001927$ |
| 2026-04-13 | 17,000.50$ | 4.56$ | 0.00001838$ |
| 2026-04-12 | 17,439.85$ | 3.03$ | 0.00001772$ |
| 2026-04-11 | 17,489.41$ | 3.04$ | 0.00001818$ |
| 2026-04-10 | 17,489.41$ | 3.04$ | 0.00001825$ |
| 2026-04-09 | 17,092.82$ | 37.14$ | 0.00001825$ |
| 2026-04-08 | 17,539.81$ | 39.08$ | 0.00001786$ |
| 2026-04-07 | 17,004.99$ | 177.27$ | 0.00001828$ |
| 2026-04-06 | 17,690.76$ | 1.11$ | 0.00001773$ |
| 2026-04-05 | 17,159.73$ | 1.14$ | 0.00001844$ |
| 2026-04-04 | 17,183.76$ | 1.23$ | 0.00001789$ |
| 2026-04-03 | 17,093.27$ | 17.80$ | 0.00001791$ |
| 2026-04-02 | 17,902.75$ | 3.04$ | 0.00001782$ |
| 2026-04-01 | 17,696.44$ | 20.11$ | 0.00001866$ |
| 2026-03-31 | 17,100.30$ | 8.09$ | 0.00001845$ |
| 2026-03-30 | 17,100.30$ | 8.09$ | 0.00001783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
