SyntheticsAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,928.20$ | 25.10$ | N/A |
| 2026-06-19 | 18,675.77$ | 641.09$ | 0.000000189282$ |
| 2026-06-18 | 20,534$ | 4.79$ | 0.000000186909$ |
| 2026-06-17 | 21,328$ | 11.37$ | 0.000000205335$ |
| 2026-06-16 | 21,126$ | 86.32$ | 0.000000213449$ |
| 2026-06-15 | 20,499$ | 38.76$ | 0.000000211265$ |
| 2026-06-14 | 19,998.87$ | 475.27$ | 0.000000204996$ |
| 2026-06-13 | 20,924$ | 495.16$ | 0.000000199995$ |
| 2026-06-12 | 22,169$ | 226.47$ | 0.000000209329$ |
| 2026-06-11 | 21,434$ | 31,448$ | 0.000000221687$ |
| 2026-06-10 | 87,329$ | 79,401$ | 0.000000214523$ |
| 2026-06-09 | 118,961$ | 141,657$ | 0.000000873285$ |
| 2026-06-08 | 0.000000000000000000$ | 305,619$ | 0.00000121$ |
| 2026-06-07 | 0.000000000000000000$ | 305,619$ | 0.00000238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
