Sypool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 49,996$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 42,933$ | 0.00008827$ |
| 2026-04-14 | 0.000000000000000000$ | 43,789$ | 0.00008876$ |
| 2026-04-13 | 0.000000000000000000$ | 45,282$ | 0.00008926$ |
| 2026-04-12 | 0.000000000000000000$ | 44,778$ | 0.00008871$ |
| 2026-04-11 | 0.000000000000000000$ | 42,765$ | 0.00008884$ |
| 2026-04-10 | 0.000000000000000000$ | 45,738$ | 0.00008830$ |
| 2026-04-09 | 0.000000000000000000$ | 41,372$ | 0.00008830$ |
| 2026-04-08 | 0.000000000000000000$ | 44,487$ | 0.00008851$ |
| 2026-04-07 | 0.000000000000000000$ | 45,505$ | 0.00008921$ |
| 2026-04-06 | 0.000000000000000000$ | 47,381$ | 0.00008868$ |
| 2026-04-05 | 0.000000000000000000$ | 46,123$ | 0.00008857$ |
| 2026-04-04 | 0.000000000000000000$ | 47,082$ | 0.00008859$ |
| 2026-04-03 | 0.000000000000000000$ | 43,712$ | 0.00008874$ |
| 2026-04-02 | 0.000000000000000000$ | 45,152$ | 0.00008872$ |
| 2026-04-01 | 0.000000000000000000$ | 46,291$ | 0.00008903$ |
| 2026-03-31 | 0.000000000000000000$ | 45,930$ | 0.00008901$ |
| 2026-03-30 | 0.000000000000000000$ | 44,372$ | 0.00008855$ |
| 2026-03-29 | 0.000000000000000000$ | 45,782$ | 0.00008861$ |
| 2026-03-28 | 0.000000000000000000$ | 41,558$ | 0.00008878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
