Sypool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 40,425$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 42,496$ | 0.00008750$ |
| 2026-06-17 | 0.000000000000000000$ | 46,477$ | 0.00008698$ |
| 2026-06-16 | 0.000000000000000000$ | 44,301$ | 0.00008695$ |
| 2026-06-15 | 0.000000000000000000$ | 44,879$ | 0.00008743$ |
| 2026-06-14 | 0.000000000000000000$ | 44,871$ | 0.00008688$ |
| 2026-06-13 | 0.000000000000000000$ | 39,657$ | 0.00008706$ |
| 2026-06-12 | 0.000000000000000000$ | 40,363$ | 0.00008677$ |
| 2026-06-11 | 0.000000000000000000$ | 43,955$ | 0.00008735$ |
| 2026-06-10 | 0.000000000000000000$ | 43,384$ | 0.00008696$ |
| 2026-06-09 | 0.000000000000000000$ | 45,146$ | 0.00008683$ |
| 2026-06-08 | 0.000000000000000000$ | 43,823$ | 0.00008750$ |
| 2026-06-07 | 0.000000000000000000$ | 48,178$ | 0.00008778$ |
| 2026-06-06 | 0.000000000000000000$ | 45,533$ | 0.00008768$ |
| 2026-06-05 | 0.000000000000000000$ | 44,460$ | 0.00008710$ |
| 2026-06-04 | 0.000000000000000000$ | 41,427$ | 0.00008927$ |
| 2026-06-03 | 0.000000000000000000$ | 47,549$ | 0.00008942$ |
| 2026-06-02 | 0.000000000000000000$ | 44,701$ | 0.00009522$ |
| 2026-06-01 | 0.000000000000000000$ | 40,811$ | 0.00009509$ |
| 2026-05-31 | 0.000000000000000000$ | 42,107$ | 0.00009451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
