Syrax AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,435$ | 1,229.72$ | N/A |
| 2026-04-16 | 26,966$ | 58.37$ | 0.00057461$ |
| 2026-04-15 | 26,875$ | 10,506.58$ | 0.00066057$ |
| 2026-04-14 | 71,536$ | 4,349.36$ | 0.00065836$ |
| 2026-04-13 | 71,536$ | 4,349.36$ | 0.00175242$ |
| 2026-04-12 | 101,827$ | 7.35$ | 0.00175242$ |
| 2026-04-11 | 101,887$ | 20.32$ | 0.00249666$ |
| 2026-04-10 | 100,254$ | 2,469.42$ | 0.00249613$ |
| 2026-04-09 | 120,806$ | 4.29$ | 0.00245714$ |
| 2026-04-08 | 125,670$ | 18.10$ | 0.00295667$ |
| 2026-04-07 | 116,944$ | 16.92$ | 0.00307852$ |
| 2026-04-06 | 116,869$ | 16.95$ | 0.00286292$ |
| 2026-04-05 | 118,422$ | 3.16$ | 0.00286836$ |
| 2026-04-04 | 117,508$ | 4.52$ | 0.00290096$ |
| 2026-04-03 | 115,628$ | 2.35$ | 0.00287858$ |
| 2026-04-02 | 118,908$ | 24.10$ | 0.00283252$ |
| 2026-04-01 | 121,259$ | 984.65$ | 0.00291287$ |
| 2026-03-31 | 129,510$ | 333.46$ | 0.00296943$ |
| 2026-03-30 | 130,968$ | 1.25$ | 0.00317255$ |
| 2026-03-29 | 131,878$ | 5.47$ | 0.00320831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
