syrupUSDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,635,723,434$ | 7,040,392$ | N/A |
| 2026-04-17 | 1,628,041,146$ | 11,432,601$ | 1.16$ |
| 2026-04-16 | 1,631,005,441$ | 8,896,043$ | 1.16$ |
| 2026-04-15 | 1,671,809,728$ | 8,296,274$ | 1.16$ |
| 2026-04-14 | 1,671,926,973$ | 5,368,039$ | 1.16$ |
| 2026-04-13 | 1,798,840,188$ | 7,393,586$ | 1.16$ |
| 2026-04-12 | 1,800,117,703$ | 10,350,286$ | 1.16$ |
| 2026-04-11 | 1,799,096,149$ | 3,271,939$ | 1.16$ |
| 2026-04-10 | 1,803,949,395$ | 3,128,007$ | 1.16$ |
| 2026-04-09 | 1,812,317,759$ | 9,979,750$ | 1.16$ |
| 2026-04-08 | 1,827,396,479$ | 1,756,765$ | 1.16$ |
| 2026-04-07 | 1,787,403,168$ | 44,579,550$ | 1.16$ |
| 2026-04-06 | 1,743,510,774$ | 8,433,783$ | 1.16$ |
| 2026-04-05 | 1,748,381,272$ | 3,021,403$ | 1.16$ |
| 2026-04-04 | 1,747,387,306$ | 2,400,008$ | 1.16$ |
| 2026-04-03 | 1,744,387,148$ | 25,210,455$ | 1.16$ |
| 2026-04-02 | 1,757,502,765$ | 50,487,834$ | 1.16$ |
| 2026-04-01 | 1,812,707,023$ | 3,888,074$ | 1.16$ |
| 2026-03-31 | 1,791,230,681$ | 12,722,643$ | 1.16$ |
| 2026-03-30 | 1,786,353,659$ | 6,497,432$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
