syrupUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 456,803,674$ | 2,056.33$ | N/A |
| 2026-06-19 | 444,142,672$ | 2,092.58$ | 1.13$ |
| 2026-06-18 | 412,282,716$ | 449,018$ | 1.13$ |
| 2026-06-17 | 407,896,612$ | 421,927$ | 1.13$ |
| 2026-06-16 | 407,789,176$ | 611,660$ | 1.13$ |
| 2026-06-15 | 376,911,553$ | 199,869$ | 1.13$ |
| 2026-06-14 | 374,557,842$ | 316,046$ | 1.13$ |
| 2026-06-13 | 372,335,637$ | 369,113$ | 1.13$ |
| 2026-06-12 | 360,508,188$ | 435,533$ | 1.13$ |
| 2026-06-11 | 365,615,616$ | 429,655$ | 1.13$ |
| 2026-06-10 | 357,085,099$ | 26,660$ | 1.13$ |
| 2026-06-09 | 362,729,140$ | 1,002,403$ | 1.13$ |
| 2026-06-08 | 363,644,834$ | 177,491$ | 1.13$ |
| 2026-06-07 | 363,897,187$ | 249,191$ | 1.13$ |
| 2026-06-06 | 369,442,260$ | 424,970$ | 1.13$ |
| 2026-06-05 | 377,576,288$ | 528,922$ | 1.13$ |
| 2026-06-04 | 389,893,402$ | 285,689$ | 1.13$ |
| 2026-06-03 | 410,910,672$ | 599,106$ | 1.13$ |
| 2026-06-02 | 415,965,099$ | 334,221$ | 1.13$ |
| 2026-06-01 | 417,173,836$ | 990,470$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
