T-mac DAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 28,663$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 7,768.61$ | 0.00138221$ |
| 2026-11-07 | 0.000000000000000000$ | 3,217.57$ | 0.00138214$ |
| 2026-11-06 | 0.000000000000000000$ | 8,455.98$ | 0.00154768$ |
| 2026-11-05 | 0.000000000000000000$ | 21,164$ | 0.00160662$ |
| 2026-11-04 | 0.000000000000000000$ | 9,415.55$ | 0.00171360$ |
| 2026-11-03 | 0.000000000000000000$ | 35,469$ | 0.00193178$ |
| 2026-11-02 | 0.000000000000000000$ | 5,054.97$ | 0.00204335$ |
| 2026-11-01 | 0.000000000000000000$ | 5,522.57$ | 0.00193776$ |
| 2026-10-31 | 0.000000000000000000$ | 4,379.84$ | 0.00209729$ |
| 2026-10-30 | 0.000000000000000000$ | 5,679.91$ | 0.00193188$ |
| 2026-10-29 | 0.000000000000000000$ | 13,451.88$ | 0.00248747$ |
| 2026-10-28 | 0.000000000000000000$ | 37,481$ | 0.00264734$ |
| 2026-10-27 | 0.000000000000000000$ | 20,260$ | 0.00297809$ |
| 2026-10-26 | 0.000000000000000000$ | 6,247.14$ | 0.00325494$ |
| 2026-10-25 | 0.000000000000000000$ | 5,315.18$ | 0.00265738$ |
| 2026-10-24 | 0.000000000000000000$ | 5,332.98$ | 0.00315318$ |
| 2026-10-23 | 0.000000000000000000$ | 3,373.30$ | 0.00354053$ |
| 2026-10-22 | 0.000000000000000000$ | 7,274.54$ | 0.00382473$ |
| 2026-10-21 | 0.000000000000000000$ | 3,670.06$ | 0.00383259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
