T-Mobile US (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,863$ | 105,842$ | N/A |
| 2026-06-01 | 29,801$ | 108,516$ | 188.08$ |
| 2026-05-31 | 29,758$ | 101,010$ | 188.99$ |
| 2026-05-30 | 29,850$ | 96,086$ | 188.80$ |
| 2026-05-29 | 30,039$ | 104,488$ | 189.30$ |
| 2026-05-28 | 30,354$ | 102,648$ | 190.12$ |
| 2026-05-27 | 30,365$ | 110,281$ | 192.11$ |
| 2026-05-26 | 27,793$ | 102,222$ | 192.18$ |
| 2026-05-25 | 27,867$ | 101,806$ | 191.11$ |
| 2026-05-24 | 27,751$ | 100,705$ | 191.80$ |
| 2026-05-23 | 27,756$ | 101,773$ | 190.83$ |
| 2026-05-22 | 27,462$ | 104,582$ | 190.86$ |
| 2026-05-21 | 27,563$ | 103,146$ | 190.55$ |
| 2026-05-20 | 27,952$ | 104,556$ | 191.15$ |
| 2026-05-19 | 27,431$ | 102,112$ | 194.00$ |
| 2026-05-18 | 26,799$ | 101,676$ | 190.19$ |
| 2026-05-17 | 26,857$ | 102,385$ | 186.77$ |
| 2026-05-16 | 26,813$ | 103,904$ | 186.89$ |
| 2026-05-15 | 27,203$ | 106,889$ | 186.74$ |
| 2026-05-14 | 27,453$ | 106,841$ | 189.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
