T-Mobile US (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 39,040$ | 105,338$ | N/A |
| 2026-04-17 | 38,977$ | 101,817$ | 197.84$ |
| 2026-04-16 | 37,872$ | 102,056$ | 197.59$ |
| 2026-04-15 | 37,561$ | 104,980$ | 191.95$ |
| 2026-04-14 | 37,920$ | 106,929$ | 191.01$ |
| 2026-04-13 | 69,188$ | 102,030$ | 192.83$ |
| 2026-04-12 | 69,037$ | 101,474$ | 195.81$ |
| 2026-04-11 | 88,201$ | 117,167$ | 195.38$ |
| 2026-04-10 | 89,129$ | 133,071$ | 196.31$ |
| 2026-04-09 | 88,254$ | 173,487$ | 198.34$ |
| 2026-04-08 | 89,114$ | 109,858$ | 196.42$ |
| 2026-04-07 | 87,811$ | 107,424$ | 202.33$ |
| 2026-04-06 | 88,204$ | 104,262$ | 199.26$ |
| 2026-04-05 | 88,127$ | 104,452$ | 202.64$ |
| 2026-04-04 | 88,157$ | 101,956$ | 202.46$ |
| 2026-04-03 | 88,056$ | 113,771$ | 202.74$ |
| 2026-04-02 | 89,036$ | 107,991$ | 202.47$ |
| 2026-04-01 | 91,957$ | 111,118$ | 204.55$ |
| 2026-03-31 | 91,799$ | 59,135$ | 210.73$ |
| 2026-03-30 | 91,219$ | 54,070$ | 213.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
