Taboshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 592,647$ | 39.42$ | N/A |
| 2026-04-12 | 623,632$ | 1,226.42$ | 10.14$ |
| 2026-04-11 | 567,273$ | 424.82$ | 10.68$ |
| 2026-04-10 | 536,014$ | 1,306.05$ | 9.71$ |
| 2026-04-09 | 537,730$ | 729.56$ | 9.17$ |
| 2026-04-08 | 566,018$ | 107.73$ | 9.20$ |
| 2026-04-07 | 539,262$ | 197.34$ | 9.69$ |
| 2026-04-06 | 520,145$ | 5.91$ | 9.23$ |
| 2026-04-05 | 521,689$ | 160.41$ | 8.90$ |
| 2026-04-04 | 518,390$ | 61.71$ | 8.93$ |
| 2026-04-03 | 516,457$ | 296.75$ | 8.88$ |
| 2026-04-02 | 542,927$ | 185.17$ | 8.84$ |
| 2026-04-01 | 538,233$ | 2,908.36$ | 9.29$ |
| 2026-03-31 | 599,050$ | 392.22$ | 9.21$ |
| 2026-03-30 | 607,544$ | 1,397.51$ | 10.27$ |
| 2026-03-29 | 546,199$ | 152.05$ | 10.43$ |
| 2026-03-28 | 550,313$ | 674.17$ | 9.39$ |
| 2026-03-27 | 566,443$ | 39.59$ | 9.47$ |
| 2026-03-26 | 606,246$ | 1,165.20$ | 9.74$ |
| 2026-03-25 | 558,123$ | 3,680.35$ | 10.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
