Taboshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 280,375$ | 486.40$ | N/A |
| 2026-06-06 | 281,889$ | 517.93$ | 4.79$ |
| 2026-06-05 | 300,767$ | 644.38$ | 4.84$ |
| 2026-06-04 | 308,613$ | 60.86$ | 5.15$ |
| 2026-06-03 | 308,498$ | 312.73$ | 5.28$ |
| 2026-06-02 | 340,632$ | 10,334.47$ | 5.28$ |
| 2026-06-01 | 400,265$ | 289.81$ | 5.83$ |
| 2026-05-31 | 394,548$ | 124.98$ | 6.86$ |
| 2026-05-30 | 383,616$ | 440.18$ | 6.75$ |
| 2026-05-29 | 375,473$ | 594.74$ | 6.56$ |
| 2026-05-28 | 364,594$ | 364.49$ | 6.43$ |
| 2026-05-27 | 354,527$ | 129.95$ | 6.24$ |
| 2026-05-26 | 364,097$ | 232.94$ | 6.06$ |
| 2026-05-25 | 357,432$ | 82.09$ | 6.24$ |
| 2026-05-24 | 366,582$ | 2,180.17$ | 6.12$ |
| 2026-05-23 | 389,013$ | 275.26$ | 6.28$ |
| 2026-05-22 | 395,025$ | 416.55$ | 6.66$ |
| 2026-05-21 | 379,197$ | 461.61$ | 6.76$ |
| 2026-05-20 | 358,176$ | 263.05$ | 6.51$ |
| 2026-05-19 | 361,894$ | 710.38$ | 6.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
