TAC Bridged TON (TAC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,606.39$ | 7.56$ | N/A |
| 2026-06-20 | 12,676.84$ | 22.11$ | 1.69$ |
| 2026-06-19 | 12,610.58$ | 13.57$ | 1.70$ |
| 2026-06-18 | 12,662.48$ | 163.79$ | 1.69$ |
| 2026-06-17 | 13,585.67$ | 1.70$ | 1.70$ |
| 2026-06-16 | 13,523.33$ | 65.93$ | 1.82$ |
| 2026-06-15 | 13,523.33$ | 65.93$ | 1.82$ |
| 2026-06-12 | 15,465.00$ | 1.98$ | 1.82$ |
| 2026-06-11 | 15,465.17$ | 4.04$ | 1.58$ |
| 2026-06-10 | 16,209.90$ | 55.20$ | 1.58$ |
| 2026-06-09 | 16,689.48$ | 40.21$ | 1.60$ |
| 2026-06-08 | 15,640.63$ | 8.38$ | 1.65$ |
| 2026-06-07 | 15,470.56$ | 5.43$ | 1.55$ |
| 2026-06-06 | 15,507.91$ | 108.01$ | 1.53$ |
| 2026-06-05 | 18,463.62$ | 157.64$ | 1.53$ |
| 2026-06-04 | 19,963.53$ | 13.15$ | 1.83$ |
| 2026-06-03 | 20,166$ | 106.93$ | 1.97$ |
| 2026-06-02 | 20,216$ | 162.53$ | 2.00$ |
| 2026-06-01 | 18,291.07$ | 3.64$ | 2.00$ |
| 2026-05-31 | 17,802.35$ | 30.91$ | 1.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
