TAC Bridged TON (TAC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,232$ | 57.53$ | N/A |
| 2026-04-16 | 46,003$ | 47.49$ | 1.42$ |
| 2026-04-15 | 45,626$ | 21.89$ | 1.40$ |
| 2026-04-14 | 46,704$ | 24.25$ | 1.39$ |
| 2026-04-13 | 54,614$ | 39.68$ | 1.42$ |
| 2026-04-12 | 62,489$ | 77.61$ | 1.44$ |
| 2026-04-11 | 103,491$ | 28.03$ | 1.46$ |
| 2026-04-10 | 101,336$ | 51.69$ | 1.30$ |
| 2026-04-09 | 98,762$ | 13.97$ | 1.26$ |
| 2026-04-08 | 97,794$ | 18.72$ | 1.24$ |
| 2026-04-07 | 101,459$ | 12.03$ | 1.23$ |
| 2026-04-06 | 106,689$ | 8.42$ | 1.24$ |
| 2026-04-05 | 105,538$ | 2.25$ | 1.25$ |
| 2026-04-04 | 106,465$ | 2.68$ | 1.23$ |
| 2026-04-03 | 105,690$ | 25.29$ | 1.24$ |
| 2026-04-02 | 104,454$ | 19.45$ | 1.23$ |
| 2026-04-01 | 102,314$ | 21.02$ | 1.23$ |
| 2026-03-31 | 101,474$ | 51.39$ | 1.22$ |
| 2026-03-30 | 101,702$ | 5.76$ | 1.21$ |
| 2026-03-29 | 99,979$ | 7.79$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
