TAC Bridged TON (TAC) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 13,426.14$ | 20,458$ | N/A |
| 2026-08-11 | 13,313.96$ | 24,518$ | 1.34$ |
| 2026-08-10 | 13,214.20$ | 21,121$ | 1.33$ |
| 2026-08-09 | 13,691.89$ | 19,715.91$ | 1.32$ |
| 2026-08-08 | 13,694.99$ | 34,491$ | 1.36$ |
| 2026-08-07 | 13,807.05$ | 24,019$ | 1.35$ |
| 2026-08-06 | 14,197.89$ | 30,235$ | 1.36$ |
| 2026-08-05 | 14,317.22$ | 25,341$ | 1.40$ |
| 2026-08-04 | 14,482.68$ | 14,291.71$ | 1.39$ |
| 2026-08-03 | 14,645.09$ | 16,394.19$ | 1.41$ |
| 2026-08-02 | 14,315.95$ | 15,767.26$ | 1.42$ |
| 2026-08-01 | 14,456.83$ | 18,052.97$ | 1.39$ |
| 2026-07-31 | 14,464.83$ | 16,502.64$ | 1.41$ |
| 2026-07-30 | 14,189.44$ | 17,950.70$ | 1.43$ |
| 2026-07-29 | 14,667.34$ | 22,353$ | 1.40$ |
| 2026-07-28 | 14,864.91$ | 18,782.48$ | 1.45$ |
| 2026-07-27 | 15,610.96$ | 16,761.34$ | 1.46$ |
| 2026-07-26 | 15,526.72$ | 20,232$ | 1.52$ |
| 2026-07-25 | 15,096.26$ | 18,290.31$ | 1.51$ |
| 2026-07-24 | 14,998.11$ | 16,742.82$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
