TACHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 34,809$ | 81.53$ | N/A |
| 2026-04-13 | 32,270$ | 10.11$ | 0.000000348003$ |
| 2026-04-12 | 33,665$ | 9.69$ | 0.000000322738$ |
| 2026-04-11 | 33,130$ | 658.09$ | 0.000000336646$ |
| 2026-04-10 | 33,953$ | 1,230.08$ | 0.000000331222$ |
| 2026-04-09 | 36,538$ | 169.00$ | 0.000000341670$ |
| 2026-04-08 | 37,022$ | 208.34$ | 0.000000365797$ |
| 2026-04-07 | 35,244$ | 1,523.90$ | 0.000000370224$ |
| 2026-04-06 | 38,101$ | 5.09$ | 0.000000352444$ |
| 2026-04-05 | 37,317$ | 5.69$ | 0.000000381078$ |
| 2026-04-04 | 37,025$ | 9.30$ | 0.000000373167$ |
| 2026-04-03 | 37,271$ | 822.20$ | 0.000000370391$ |
| 2026-04-02 | 39,128$ | 695.14$ | 0.000000372706$ |
| 2026-04-01 | 38,068$ | 235.39$ | 0.000000391235$ |
| 2026-03-31 | 37,610$ | 934.40$ | 0.000000380676$ |
| 2026-03-30 | 37,420$ | 1,035.73$ | 0.000000376267$ |
| 2026-03-29 | 38,570$ | 699.10$ | 0.000000373611$ |
| 2026-03-28 | 38,022$ | 3,318.14$ | 0.000000385666$ |
| 2026-03-27 | 44,593$ | 1,156.06$ | 0.000000380225$ |
| 2026-03-26 | 47,491$ | 22,808$ | 0.000000446240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
