TAGGER 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 82,084,750$ | 1,148,883$ | N/A |
| 2026-10-31 | 79,872,435$ | 1,634,610$ | 0.00075401$ |
| 2026-10-30 | 77,312,589$ | 6,702,827$ | 0.00073368$ |
| 2026-10-29 | 89,722,294$ | 8,910,138$ | 0.00071017$ |
| 2026-10-28 | 75,161,801$ | 29,484,856$ | 0.00082416$ |
| 2026-10-27 | 77,759,900$ | 13,872,161$ | 0.00069041$ |
| 2026-10-26 | 53,788,199$ | 8,621,310$ | 0.00071428$ |
| 2026-10-25 | 54,611,525$ | 1,450,456$ | 0.00049408$ |
| 2026-10-24 | 49,713,420$ | 1,326,555$ | 0.00050165$ |
| 2026-10-23 | 50,142,755$ | 1,115,364$ | 0.00045665$ |
| 2026-10-22 | 53,637,032$ | 1,453,607$ | 0.00046060$ |
| 2026-10-21 | 53,206,558$ | 1,220,734$ | 0.00049269$ |
| 2026-10-20 | 49,591,346$ | 2,138,163$ | 0.00048874$ |
| 2026-10-19 | 51,567,939$ | 1,925,762$ | 0.00045553$ |
| 2026-10-18 | 60,364,170$ | 1,037,283$ | 0.00047369$ |
| 2026-10-17 | 63,732,137$ | 1,293,907$ | 0.00055449$ |
| 2026-10-16 | 61,356,113$ | 1,423,208$ | 0.00058542$ |
| 2026-10-15 | 62,590,599$ | 1,147,910$ | 0.00056360$ |
| 2026-10-14 | 66,333,547$ | 1,696,323$ | 0.00057494$ |
| 2026-10-13 | 70,361,599$ | 4,343,521$ | 0.00060932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
