TAGGER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 80,232,829$ | 1,082,614$ | N/A |
| 2026-09-08 | 77,552,372$ | 1,409,769$ | 0.00073700$ |
| 2026-09-07 | 77,300,554$ | 970,993$ | 0.00071237$ |
| 2026-09-06 | 80,605,609$ | 1,224,542$ | 0.00071006$ |
| 2026-09-05 | 76,676,776$ | 1,252,655$ | 0.00074042$ |
| 2026-09-04 | 78,135,237$ | 5,142,222$ | 0.00070433$ |
| 2026-09-03 | 69,332,396$ | 1,777,024$ | 0.00071773$ |
| 2026-09-02 | 70,467,373$ | 1,882,379$ | 0.00063687$ |
| 2026-09-01 | 82,790,921$ | 1,108,606$ | 0.00064729$ |
| 2026-08-31 | 83,099,097$ | 1,146,754$ | 0.00076049$ |
| 2026-08-30 | 89,162,335$ | 710,740$ | 0.00076332$ |
| 2026-08-29 | 90,746,235$ | 1,599,452$ | 0.00081902$ |
| 2026-08-28 | 93,325,410$ | 1,713,412$ | 0.00083357$ |
| 2026-08-27 | 87,297,080$ | 1,398,683$ | 0.00085726$ |
| 2026-08-26 | 85,445,799$ | 1,446,368$ | 0.00080189$ |
| 2026-08-25 | 88,759,682$ | 1,796,708$ | 0.00078488$ |
| 2026-08-24 | 94,133,435$ | 1,996,689$ | 0.00081532$ |
| 2026-08-23 | 90,832,328$ | 2,512,721$ | 0.00086468$ |
| 2026-08-22 | 102,293,804$ | 2,128,276$ | 0.00083436$ |
| 2026-08-21 | 103,051,704$ | 1,955,615$ | 0.00093964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
