tagSpace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,424,038$ | 5.81$ | N/A |
| 2026-06-01 | 2,424,876$ | 16.94$ | 0.00002424$ |
| 2026-05-31 | 2,451,696$ | 15.26$ | 0.00002426$ |
| 2026-05-30 | 2,445,059$ | 12.30$ | 0.00002452$ |
| 2026-05-29 | 2,444,130$ | 928.74$ | 0.00002446$ |
| 2026-05-28 | 2,858,324$ | 51.67$ | 0.00002446$ |
| 2026-05-27 | 2,954,366$ | 14.46$ | 0.00002856$ |
| 2026-05-26 | 3,011,760$ | 27.06$ | 0.00002954$ |
| 2026-05-25 | 3,009,528$ | 14.12$ | 0.00003013$ |
| 2026-05-24 | 3,034,844$ | 3.23$ | 0.00003009$ |
| 2026-05-23 | 2,958,211$ | 29.71$ | 0.00003040$ |
| 2026-05-22 | 3,077,673$ | 16.74$ | 0.00002964$ |
| 2026-05-21 | 3,077,779$ | 363.89$ | 0.00003079$ |
| 2026-05-20 | 3,089,107$ | 178.33$ | 0.00003079$ |
| 2026-05-19 | 3,128,663$ | 15.78$ | 0.00003089$ |
| 2026-05-18 | 3,120,930$ | 69.07$ | 0.00003128$ |
| 2026-05-17 | 3,249,134$ | 373.72$ | 0.00003124$ |
| 2026-05-16 | 3,324,017$ | 292.83$ | 0.00003246$ |
| 2026-05-15 | 3,374,700$ | 140.74$ | 0.00003324$ |
| 2026-05-14 | 3,393,599$ | 33.81$ | 0.00003375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
