TAIKI INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,776$ | 85.02$ | N/A |
| 2026-06-19 | 28,750$ | 38.09$ | 0.000000031645$ |
| 2026-06-18 | 28,750$ | 38.09$ | 0.000000031613$ |
| 2026-06-17 | 30,368$ | 100.17$ | 0.000000031613$ |
| 2026-06-16 | 31,503$ | 253.40$ | 0.000000033388$ |
| 2026-06-15 | 30,383$ | 314.34$ | 0.000000034632$ |
| 2026-06-14 | 30,183$ | 58.99$ | 0.000000033455$ |
| 2026-06-13 | 30,251$ | 233.69$ | 0.000000033186$ |
| 2026-06-12 | 30,251$ | 233.69$ | 0.000000033273$ |
| 2026-06-11 | 30,791$ | 1.36$ | 0.000000033273$ |
| 2026-06-10 | 31,171$ | 114.10$ | 0.000000033850$ |
| 2026-06-09 | 33,082$ | 56.71$ | 0.000000034321$ |
| 2026-06-08 | 32,105$ | 3.65$ | 0.000000036358$ |
| 2026-06-07 | 30,890$ | 711.89$ | 0.000000035295$ |
| 2026-06-06 | 26,644$ | 209.16$ | 0.000000033971$ |
| 2026-06-05 | 29,855$ | 632.46$ | 0.000000029309$ |
| 2026-06-04 | 31,925$ | 3.93$ | 0.000000032821$ |
| 2026-06-03 | 32,410$ | 8.53$ | 0.000000035097$ |
| 2026-06-02 | 35,460$ | 742.03$ | 0.000000035630$ |
| 2026-06-01 | 39,882$ | 101.15$ | 0.000000038982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
