TAIKI INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 51,313$ | 22.29$ | N/A |
| 2026-04-16 | 51,639$ | 1,120.34$ | 0.000000056399$ |
| 2026-04-15 | 58,546$ | 281.35$ | 0.000000056869$ |
| 2026-04-14 | 61,505$ | 1,081.17$ | 0.000000064235$ |
| 2026-04-13 | 55,164$ | 2,049.85$ | 0.000000067602$ |
| 2026-04-12 | 58,127$ | 4,654.11$ | 0.000000060618$ |
| 2026-04-11 | 45,047$ | 608.98$ | 0.000000063905$ |
| 2026-04-10 | 47,597$ | 1,852.61$ | 0.000000049523$ |
| 2026-04-09 | 47,419$ | 340.75$ | 0.000000052344$ |
| 2026-04-08 | 49,991$ | 2,971.55$ | 0.000000052131$ |
| 2026-04-07 | 48,792$ | 4,511.70$ | 0.000000055057$ |
| 2026-04-06 | 39,340$ | 438.38$ | 0.000000053665$ |
| 2026-04-05 | 40,008$ | 566.97$ | 0.000000043199$ |
| 2026-04-04 | 38,368$ | 1,164.31$ | 0.000000043982$ |
| 2026-04-03 | 32,059$ | 99.98$ | 0.000000042180$ |
| 2026-04-02 | 33,232$ | 6.04$ | 0.000000035214$ |
| 2026-04-01 | 32,402$ | 59.12$ | 0.000000036522$ |
| 2026-03-31 | 31,346$ | 666.80$ | 0.000000035633$ |
| 2026-03-30 | 33,956$ | 112.08$ | 0.000000034460$ |
| 2026-03-29 | 33,842$ | 2.79$ | 0.000000037329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
