Taiko Bridged USDC (Taiko) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 227,981$ | 18.07$ | N/A |
| 2026-10-20 | 228,010$ | 146.16$ | 0.999785$ |
| 2026-10-19 | 227,993$ | 4.53$ | 0.999911$ |
| 2026-10-18 | 227,986$ | 227.63$ | 0.999834$ |
| 2026-10-17 | 228,015$ | 54.71$ | 0.999807$ |
| 2026-10-16 | 227,940$ | 30.42$ | 0.999934$ |
| 2026-10-15 | 227,968$ | 147.66$ | 0.999602$ |
| 2026-10-14 | 227,994$ | 249.88$ | 0.999726$ |
| 2026-10-13 | 227,965$ | 1,773.25$ | 0.999838$ |
| 2026-10-12 | 227,957$ | 757.30$ | 0.999714$ |
| 2026-10-11 | 227,969$ | 56.45$ | 0.999672$ |
| 2026-10-10 | 227,967$ | 27.57$ | 0.999727$ |
| 2026-10-09 | 227,945$ | 3,654.11$ | 0.999719$ |
| 2026-10-08 | 227,962$ | 8,127.29$ | 0.999622$ |
| 2026-10-07 | 229,883$ | 159.01$ | 0.999696$ |
| 2026-10-06 | 229,902$ | 1,325.92$ | 0.999912$ |
| 2026-10-05 | 229,892$ | 292.11$ | 0.999995$ |
| 2026-10-04 | 229,897$ | 223.21$ | 0.999953$ |
| 2026-10-03 | 229,990$ | 3,197.51$ | 0.999972$ |
| 2026-10-02 | 229,975$ | 855.61$ | 0.999975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
