Taiko Bridged USDC (Taiko) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,923,989$ | 10,826.40$ | N/A |
| 2026-03-25 | 1,901,123$ | 31,162$ | 0.992852$ |
| 2026-03-24 | 1,905,821$ | 67,378$ | 0.991713$ |
| 2026-03-23 | 1,867,244$ | 20,163$ | 1.000$ |
| 2026-03-22 | 1,928,133$ | 8,145.81$ | 0.996916$ |
| 2026-03-21 | 1,963,008$ | 28,264$ | 0.983440$ |
| 2026-03-20 | 1,973,965$ | 40,041$ | 1.002$ |
| 2026-03-19 | 2,125,063$ | 25,931$ | 1.000$ |
| 2026-03-18 | 2,113,311$ | 23,307$ | 1.005$ |
| 2026-03-17 | 2,083,210$ | 39,627$ | 1.002$ |
| 2026-03-16 | 1,935,347$ | 17,607.30$ | 1.003$ |
| 2026-03-15 | 1,945,255$ | 10,308.80$ | 1.002$ |
| 2026-03-14 | 1,925,834$ | 32,361$ | 1.002$ |
| 2026-03-13 | 1,807,404$ | 30,372$ | 0.999145$ |
| 2026-03-12 | 1,735,340$ | 22,704$ | 0.999492$ |
| 2026-03-11 | 1,743,038$ | 21,756$ | 0.999129$ |
| 2026-03-10 | 1,687,854$ | 28,196$ | 1.003$ |
| 2026-03-09 | 1,698,706$ | 16,560.78$ | 0.996929$ |
| 2026-03-08 | 1,698,930$ | 31,256$ | 0.993230$ |
| 2026-03-07 | 1,838,461$ | 24,650$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
