Taiko Bridged USDC (Taiko) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,131,201$ | 986.54$ | N/A |
| 2026-06-01 | 1,128,673$ | 311.88$ | 1.001$ |
| 2026-05-31 | 1,118,504$ | 320.76$ | 1.001$ |
| 2026-05-30 | 1,099,614$ | 1,183.48$ | 0.998422$ |
| 2026-05-29 | 1,087,612$ | 2,579.32$ | 0.997395$ |
| 2026-05-28 | 1,148,901$ | 1,306.98$ | 0.997775$ |
| 2026-05-27 | 1,188,331$ | 1,563.98$ | 0.992061$ |
| 2026-05-26 | 1,187,216$ | 638.83$ | 0.999929$ |
| 2026-05-25 | 1,201,849$ | 1,067.10$ | 0.999431$ |
| 2026-05-24 | 1,199,426$ | 2,984.03$ | 1.005$ |
| 2026-05-23 | 1,190,551$ | 2,272.51$ | 0.999899$ |
| 2026-05-22 | 1,189,201$ | 1,659.91$ | 0.992437$ |
| 2026-05-21 | 1,189,461$ | 318.98$ | 0.998984$ |
| 2026-05-20 | 1,186,208$ | 1,912.37$ | 1.000$ |
| 2026-05-19 | 1,218,148$ | 1,914.26$ | 0.997394$ |
| 2026-05-18 | 1,242,524$ | 2,346.36$ | 0.999119$ |
| 2026-05-17 | 1,276,104$ | 1,130.24$ | 0.992333$ |
| 2026-05-16 | 1,311,269$ | 6,194.24$ | 0.997896$ |
| 2026-05-15 | 1,372,563$ | 1,353.79$ | 1.002$ |
| 2026-05-14 | 1,394,821$ | 2,588.93$ | 0.993886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
