Taker Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,773,848$ | 266,270$ | N/A |
| 2026-04-13 | 2,795,565$ | 201,649$ | 0.01634285$ |
| 2026-04-12 | 2,792,803$ | 191,079$ | 0.01644782$ |
| 2026-04-11 | 2,784,893$ | 304,624$ | 0.01642720$ |
| 2026-04-10 | 2,778,519$ | 303,886$ | 0.01638073$ |
| 2026-04-09 | 2,795,989$ | 185,039$ | 0.01634292$ |
| 2026-04-08 | 2,794,504$ | 241,111$ | 0.01644610$ |
| 2026-04-07 | 2,795,028$ | 374,978$ | 0.01643729$ |
| 2026-04-06 | 2,784,667$ | 240,193$ | 0.01644037$ |
| 2026-04-05 | 2,793,784$ | 240,955$ | 0.01637943$ |
| 2026-04-04 | 2,794,712$ | 216,787$ | 0.01643302$ |
| 2026-04-03 | 2,781,556$ | 257,202$ | 0.01643861$ |
| 2026-04-02 | 2,792,961$ | 227,238$ | 0.01635890$ |
| 2026-04-01 | 2,794,918$ | 251,507$ | 0.01642806$ |
| 2026-03-31 | 2,795,167$ | 213,788$ | 0.01643394$ |
| 2026-03-30 | 2,795,780$ | 221,853$ | 0.01644113$ |
| 2026-03-29 | 2,790,710$ | 287,136$ | 0.01643043$ |
| 2026-03-28 | 2,760,998$ | 241,836$ | 0.01639040$ |
| 2026-03-27 | 2,784,356$ | 220,340$ | 0.01624021$ |
| 2026-03-26 | 2,785,101$ | 227,028$ | 0.01637760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
