Taker Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 25,144$ | 3.99$ | N/A |
| 2026-06-16 | 26,119$ | 9.57$ | 0.00014790$ |
| 2026-06-15 | 27,196$ | 38.94$ | 0.00015363$ |
| 2026-06-14 | 28,916$ | 6.38$ | 0.00015997$ |
| 2026-06-13 | 28,710$ | 19.54$ | 0.00017008$ |
| 2026-06-12 | 24,345$ | 64.34$ | 0.00016888$ |
| 2026-06-11 | 28,492$ | 45.94$ | 0.00014320$ |
| 2026-06-10 | 30,474$ | 50.76$ | 0.00016759$ |
| 2026-06-09 | 32,603$ | 289.96$ | 0.00017925$ |
| 2026-06-08 | 16,634.08$ | 51.41$ | 0.00019177$ |
| 2026-06-07 | 14,843.53$ | 75.63$ | 0.00009784$ |
| 2026-06-06 | 15,215.56$ | 32.55$ | 0.00008731$ |
| 2026-06-05 | 11,657.94$ | 59.58$ | 0.00008950$ |
| 2026-06-04 | 17,346.87$ | 40.35$ | 0.00006857$ |
| 2026-06-03 | 11,220.63$ | 1,854.19$ | 0.00010203$ |
| 2026-06-02 | 20,921$ | 627.82$ | 0.00006600$ |
| 2026-06-01 | 24,408$ | 1,500.02$ | 0.00012306$ |
| 2026-05-31 | 22,717$ | 3,063.25$ | 0.00014357$ |
| 2026-05-30 | 21,056$ | 573.36$ | 0.00013362$ |
| 2026-05-29 | 31,962$ | 3,049.48$ | 0.00012388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
