Tako 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,945$ | 378.34$ | N/A |
| 2026-04-15 | 24,525$ | 586.95$ | 0.000000061672$ |
| 2026-04-14 | 29,050$ | 94.60$ | 0.000000058298$ |
| 2026-04-13 | 27,573$ | 498.28$ | 0.000000069054$ |
| 2026-04-12 | 32,782$ | 3,077.49$ | 0.000000065543$ |
| 2026-04-11 | 38,242$ | 433.93$ | 0.000000077924$ |
| 2026-04-10 | 37,425$ | 1,820.47$ | 0.000000090902$ |
| 2026-04-09 | 27,933$ | 560.94$ | 0.000000088962$ |
| 2026-04-08 | 30,270$ | 89.56$ | 0.000000066532$ |
| 2026-04-07 | 28,781$ | 1,695.92$ | 0.000000072081$ |
| 2026-04-06 | 22,207$ | 36.43$ | 0.000000068414$ |
| 2026-04-05 | 21,681$ | 143.09$ | 0.000000052788$ |
| 2026-04-04 | 21,268$ | 119.60$ | 0.000000051536$ |
| 2026-04-03 | 21,790$ | 43.71$ | 0.000000050621$ |
| 2026-04-02 | 22,537$ | 82.08$ | 0.000000051739$ |
| 2026-04-01 | 21,961$ | 33.64$ | 0.000000053572$ |
| 2026-03-31 | 21,042$ | 19.53$ | 0.000000052202$ |
| 2026-03-30 | 20,951$ | 83.73$ | 0.000000050019$ |
| 2026-03-29 | 21,360$ | 66.19$ | 0.000000049670$ |
| 2026-03-28 | 20,686$ | 4.68$ | 0.000000050773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
