Tako 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,001$ | 45.20$ | N/A |
| 2026-06-18 | 36,699$ | 77.44$ | 0.000000085481$ |
| 2026-06-17 | 37,437$ | 108.25$ | 0.000000087236$ |
| 2026-06-16 | 38,022$ | 269.18$ | 0.000000089003$ |
| 2026-06-15 | 37,207$ | 345.21$ | 0.000000090436$ |
| 2026-06-14 | 37,030$ | 193.35$ | 0.000000088561$ |
| 2026-06-13 | 37,342$ | 207.44$ | 0.000000088022$ |
| 2026-06-12 | 35,887$ | 194.20$ | 0.000000088795$ |
| 2026-06-11 | 34,596$ | 314.84$ | 0.000000085306$ |
| 2026-06-10 | 34,697$ | 595.70$ | 0.000000082236$ |
| 2026-06-09 | 36,530$ | 512.64$ | 0.000000082557$ |
| 2026-06-08 | 34,139$ | 132.59$ | 0.000000086809$ |
| 2026-06-07 | 30,954$ | 234.59$ | 0.000000081151$ |
| 2026-06-06 | 30,971$ | 17.05$ | 0.000000073580$ |
| 2026-06-05 | 34,908$ | 194.33$ | 0.000000073619$ |
| 2026-06-04 | 36,726$ | 245.17$ | 0.000000083124$ |
| 2026-06-03 | 38,008$ | 163.97$ | 0.000000087310$ |
| 2026-06-02 | 40,612$ | 89.66$ | 0.000000090376$ |
| 2026-06-01 | 40,441$ | 101.00$ | 0.000000096536$ |
| 2026-05-31 | 39,619$ | 481.71$ | 0.000000096131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
