踏空人生 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,371.39$ | 446.26$ | N/A |
| 2026-04-16 | 12,313.63$ | 8,350.24$ | 0.00001137$ |
| 2026-04-15 | 13,500.59$ | 2,853.91$ | 0.00001231$ |
| 2026-04-14 | 10,127.36$ | 1,173.61$ | 0.00001352$ |
| 2026-04-13 | 9,277.15$ | 59.16$ | 0.00001012$ |
| 2026-04-12 | 9,217.46$ | 402.38$ | 0.00000928$ |
| 2026-04-11 | 8,128.14$ | 17.75$ | 0.00000922$ |
| 2026-04-10 | 8,115.73$ | 60.19$ | 0.00000813$ |
| 2026-04-09 | 8,280.43$ | 240.95$ | 0.00000811$ |
| 2026-04-08 | 8,589.72$ | 3.60$ | 0.00000828$ |
| 2026-04-07 | 8,672.22$ | 180.95$ | 0.00000859$ |
| 2026-04-06 | 8,660.41$ | 180.71$ | 0.00000867$ |
| 2026-04-05 | 7,944.25$ | 7.08$ | 0.00000866$ |
| 2026-04-04 | 7,934.21$ | 33.69$ | 0.00000794$ |
| 2026-04-03 | 7,962.42$ | 7.94$ | 0.00000793$ |
| 2026-04-02 | 7,962.42$ | 7.94$ | 0.00000796$ |
| 2026-03-30 | 8,504.29$ | 119.64$ | 0.00000796$ |
| 2026-03-29 | 8,839.57$ | 1.12$ | 0.00000850$ |
| 2026-03-28 | 8,786.51$ | 70.05$ | 0.00000884$ |
| 2026-03-27 | 8,786.51$ | 70.05$ | 0.00000879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
