踏空人生 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,032.80$ | 3,284.29$ | N/A |
| 2026-06-01 | 12,998.04$ | 1,903.46$ | 0.00001301$ |
| 2026-05-31 | 11,882.16$ | 1,206.38$ | 0.00001300$ |
| 2026-05-30 | 10,237.13$ | 104.89$ | 0.00001189$ |
| 2026-05-29 | 10,237.13$ | 104.89$ | 0.00001024$ |
| 2026-05-24 | 10,557.89$ | 4.21$ | 0.00001024$ |
| 2026-05-23 | 10,566.26$ | 4.21$ | 0.00001056$ |
| 2026-05-22 | 10,707.22$ | 1.58$ | 0.00001057$ |
| 2026-05-21 | 10,567.87$ | 6.70$ | 0.00001071$ |
| 2026-05-20 | 10,477.19$ | 29.97$ | 0.00001056$ |
| 2026-05-19 | 10,594.71$ | 4.23$ | 0.00001048$ |
| 2026-05-18 | 10,673.79$ | 1.87$ | 0.00001059$ |
| 2026-05-17 | 10,673.79$ | 1.87$ | 0.00001067$ |
| 2026-05-15 | 11,056.97$ | 2.03$ | 0.00001067$ |
| 2026-05-14 | 11,079.74$ | 2.04$ | 0.00001105$ |
| 2026-05-13 | 10,971.80$ | 5.31$ | 0.00001108$ |
| 2026-05-12 | 11,351.79$ | 198.75$ | 0.00001097$ |
| 2026-05-11 | 11,351.52$ | 198.88$ | 0.00001137$ |
| 2026-05-10 | 10,718.34$ | 32.35$ | 0.00001135$ |
| 2026-05-09 | 10,718.34$ | 32.35$ | 0.00001072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
