Talen Energy (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,470.03$ | 254.11$ | N/A |
| 2026-06-04 | 6,543.40$ | 256.99$ | 374.76$ |
| 2026-06-03 | 6,908.10$ | 19.73$ | 379.01$ |
| 2026-06-02 | 6,740.56$ | 117.01$ | 385.01$ |
| 2026-06-01 | 6,740.56$ | 117.01$ | 376.76$ |
| 2026-05-31 | 7,034.35$ | 15.17$ | 376.76$ |
| 2026-05-30 | 7,034.27$ | 15.17$ | 386.47$ |
| 2026-05-29 | 6,946.46$ | 48.90$ | 386.46$ |
| 2026-05-28 | 6,871.58$ | 353.48$ | 380.82$ |
| 2026-05-27 | 7,396.05$ | 213.04$ | 379.38$ |
| 2026-05-26 | 7,396.05$ | 213.04$ | 388.36$ |
| 2026-05-24 | 7,285.12$ | 207.42$ | 388.36$ |
| 2026-05-23 | 7,285.26$ | 257.91$ | 371.83$ |
| 2026-05-22 | 7,259.57$ | 264.99$ | 371.83$ |
| 2026-05-21 | 7,126.99$ | 507.59$ | 360.28$ |
| 2026-05-20 | 6,052.66$ | 201.17$ | 344.06$ |
| 2026-05-19 | 6,027.44$ | 78.18$ | 314.58$ |
| 2026-05-18 | 6,133.51$ | 49.80$ | 324.03$ |
| 2026-05-17 | 6,133.51$ | 49.80$ | 334.08$ |
| 2026-05-16 | 6,132.77$ | 484.13$ | 334.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
