Talen Energy (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 165,790$ | 5.07$ | N/A |
| 2026-04-18 | 165,806$ | 4,605.28$ | 365.44$ |
| 2026-04-17 | 164,499$ | 22.21$ | 365.48$ |
| 2026-04-16 | 160,345$ | 158,200$ | 362.52$ |
| 2026-04-15 | 2,796.84$ | 516.17$ | 353.32$ |
| 2026-04-14 | 2,152.25$ | 269.31$ | 345.90$ |
| 2026-04-13 | 2,119.30$ | 2.51$ | 326.43$ |
| 2026-04-12 | 2,119.30$ | 2.51$ | 321.42$ |
| 2026-04-11 | 2,119.40$ | 24.84$ | 321.42$ |
| 2026-04-10 | 2,062.39$ | 8.55$ | 321.44$ |
| 2026-04-09 | 2,166.99$ | 338.27$ | 312.78$ |
| 2026-04-08 | 2,506.37$ | 18.07$ | 328.66$ |
| 2026-04-07 | 2,461.39$ | 460.50$ | 330.07$ |
| 2026-04-06 | 2,461.39$ | 460.50$ | 324.15$ |
| 2026-04-05 | 2,445.76$ | 100.45$ | 324.15$ |
| 2026-04-04 | 2,445.76$ | 100.45$ | 327.42$ |
| 2026-04-03 | 2,445.97$ | 301.33$ | 327.42$ |
| 2026-04-02 | 2,450.68$ | 327.51$ | 327.45$ |
| 2026-04-01 | 2,699.64$ | 429,344$ | 328.08$ |
| 2026-03-31 | 423,845$ | 220,926$ | 318.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
