Talent Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 63,217$ | 209.07$ | N/A |
| 2026-06-18 | 64,721$ | 327.46$ | 0.00025633$ |
| 2026-06-17 | 63,041$ | 2,966.55$ | 0.00026245$ |
| 2026-06-16 | 68,963$ | 2,226.83$ | 0.00026934$ |
| 2026-06-15 | 71,735$ | 437.23$ | 0.00029696$ |
| 2026-06-14 | 71,082$ | 1,552.35$ | 0.00031606$ |
| 2026-06-13 | 74,654$ | 362.80$ | 0.00031309$ |
| 2026-06-12 | 76,244$ | 343.22$ | 0.00032906$ |
| 2026-06-11 | 72,919$ | 3,086.94$ | 0.00033460$ |
| 2026-06-10 | 80,405$ | 15,787.31$ | 0.00032711$ |
| 2026-06-09 | 77,010$ | 1,028.26$ | 0.00036469$ |
| 2026-06-08 | 75,076$ | 1,263.28$ | 0.00034931$ |
| 2026-06-07 | 71,042$ | 801.32$ | 0.00034097$ |
| 2026-06-06 | 73,133$ | 909.35$ | 0.00032356$ |
| 2026-06-05 | 81,790$ | 564.11$ | 0.00033342$ |
| 2026-06-04 | 85,138$ | 521.98$ | 0.00037289$ |
| 2026-06-03 | 87,740$ | 365.17$ | 0.00038777$ |
| 2026-06-02 | 92,388$ | 1,235.99$ | 0.00039992$ |
| 2026-06-01 | 95,946$ | 142.35$ | 0.00042111$ |
| 2026-05-31 | 96,533$ | 501.53$ | 0.00043755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
