TaleX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 461,740$ | 11,556.21$ | N/A |
| 2026-10-31 | 454,525$ | 18,837.72$ | 0.00307826$ |
| 2026-10-30 | 455,719$ | 52,120$ | 0.00303017$ |
| 2026-10-29 | 515,153$ | 41,450$ | 0.00303812$ |
| 2026-10-28 | 549,981$ | 15,862.70$ | 0.00343435$ |
| 2026-10-27 | 547,526$ | 33,084$ | 0.00366654$ |
| 2026-10-26 | 546,802$ | 46,809$ | 0.00365017$ |
| 2026-10-25 | 544,388$ | 100,208$ | 0.00364535$ |
| 2026-10-24 | 602,593$ | 159,148$ | 0.00362926$ |
| 2026-10-23 | 540,466$ | 60,288$ | 0.00401729$ |
| 2026-10-22 | 574,364$ | 69,950$ | 0.00360311$ |
| 2026-10-21 | 542,956$ | 123,262$ | 0.00382909$ |
| 2026-10-20 | 534,752$ | 70,176$ | 0.00361970$ |
| 2026-10-19 | 534,555$ | 119,994$ | 0.00356501$ |
| 2026-10-18 | 520,795$ | 83,926$ | 0.00356370$ |
| 2026-10-17 | 519,852$ | 16,098.50$ | 0.00347197$ |
| 2026-10-16 | 511,286$ | 31,190$ | 0.00346568$ |
| 2026-10-15 | 549,924$ | 59,736$ | 0.00340857$ |
| 2026-10-14 | 616,115$ | 332,398$ | 0.00366616$ |
| 2026-10-13 | 515,948$ | 78,609$ | 0.00410743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
