TaleX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 813,136$ | 132,771$ | N/A |
| 2026-06-06 | 808,538$ | 146,447$ | 0.00542039$ |
| 2026-06-05 | 855,674$ | 152,293$ | 0.00539045$ |
| 2026-06-04 | 911,175$ | 154,399$ | 0.00570537$ |
| 2026-06-03 | 918,949$ | 147,813$ | 0.00607481$ |
| 2026-06-02 | 988,154$ | 160,703$ | 0.00612633$ |
| 2026-06-01 | 1,015,277$ | 167,969$ | 0.00658769$ |
| 2026-05-31 | 1,031,587$ | 209,657$ | 0.00677280$ |
| 2026-05-30 | 953,216$ | 146,465$ | 0.00687869$ |
| 2026-05-29 | 950,989$ | 148,234$ | 0.00635754$ |
| 2026-05-28 | 973,799$ | 156,201$ | 0.00633995$ |
| 2026-05-27 | 1,009,334$ | 157,323$ | 0.00649199$ |
| 2026-05-26 | 1,018,469$ | 169,956$ | 0.00672889$ |
| 2026-05-25 | 1,000,591$ | 173,366$ | 0.00678989$ |
| 2026-05-24 | 990,827$ | 151,069$ | 0.00666877$ |
| 2026-05-23 | 1,001,727$ | 155,016$ | 0.00660549$ |
| 2026-05-22 | 1,046,178$ | 162,867$ | 0.00667817$ |
| 2026-05-21 | 1,029,303$ | 151,867$ | 0.00697625$ |
| 2026-05-20 | 1,036,750$ | 160,955$ | 0.00686202$ |
| 2026-05-19 | 1,059,296$ | 161,878$ | 0.00691166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
