TaleX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,797,924$ | 133,550$ | N/A |
| 2026-09-08 | 1,642,597$ | 190,164$ | 0.01198616$ |
| 2026-09-07 | 1,805,515$ | 309,312$ | 0.01095065$ |
| 2026-09-06 | 1,881,627$ | 751,132$ | 0.01203677$ |
| 2026-09-05 | 1,731,854$ | 920,282$ | 0.01254418$ |
| 2026-09-04 | 1,296,254$ | 103,620$ | 0.01154569$ |
| 2026-09-03 | 1,196,274$ | 67,542$ | 0.00864169$ |
| 2026-09-02 | 1,193,535$ | 239,875$ | 0.00797516$ |
| 2026-09-01 | 1,057,912$ | 477,234$ | 0.00795690$ |
| 2026-08-31 | 737,579$ | 63,080$ | 0.00705275$ |
| 2026-08-30 | 705,079$ | 44,679$ | 0.00491719$ |
| 2026-08-29 | 776,464$ | 157,966$ | 0.00470052$ |
| 2026-08-28 | 663,031$ | 25,526$ | 0.00517643$ |
| 2026-08-27 | 638,814$ | 8,863.52$ | 0.00442021$ |
| 2026-08-26 | 625,370$ | 24,507$ | 0.00425876$ |
| 2026-08-25 | 672,085$ | 13,550.49$ | 0.00416913$ |
| 2026-08-24 | 678,022$ | 28,522$ | 0.00448057$ |
| 2026-08-23 | 684,519$ | 123,568$ | 0.00452015$ |
| 2026-08-22 | 655,288$ | 35,052$ | 0.00456346$ |
| 2026-08-21 | 637,123$ | 255,854$ | 0.00436859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
