TaleX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,156,435$ | 172,731$ | N/A |
| 2026-04-12 | 2,217,634$ | 172,939$ | 0.01437619$ |
| 2026-04-11 | 2,216,998$ | 174,527$ | 0.01477388$ |
| 2026-04-10 | 2,136,230$ | 171,193$ | 0.01477989$ |
| 2026-04-09 | 2,175,063$ | 183,652$ | 0.01424139$ |
| 2026-04-08 | 2,255,935$ | 173,289$ | 0.01449994$ |
| 2026-04-07 | 2,173,180$ | 167,057$ | 0.01503957$ |
| 2026-04-06 | 2,163,061$ | 169,138$ | 0.01448787$ |
| 2026-04-05 | 2,132,533$ | 167,998$ | 0.01442040$ |
| 2026-04-04 | 2,109,235$ | 171,863$ | 0.01419911$ |
| 2026-04-03 | 2,094,443$ | 189,733$ | 0.01406841$ |
| 2026-04-02 | 2,195,899$ | 173,891$ | 0.01397642$ |
| 2026-04-01 | 2,222,806$ | 197,881$ | 0.01463933$ |
| 2026-03-31 | 2,193,774$ | 221,011$ | 0.01482973$ |
| 2026-03-30 | 2,201,614$ | 169,338$ | 0.01462519$ |
| 2026-03-29 | 2,209,352$ | 202,028$ | 0.01467842$ |
| 2026-03-28 | 2,257,673$ | 164,186$ | 0.01472729$ |
| 2026-03-27 | 2,294,597$ | 185,582$ | 0.01505116$ |
| 2026-03-26 | 2,370,560$ | 176,261$ | 0.01530207$ |
| 2026-03-25 | 2,357,526$ | 188,812$ | 0.01580373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
