Talos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 703,011$ | 601.44$ | N/A |
| 2026-04-15 | 682,787$ | 1,860.13$ | 0.00245473$ |
| 2026-04-14 | 678,588$ | 542.79$ | 0.00238320$ |
| 2026-04-13 | 634,158$ | 346.52$ | 0.00236815$ |
| 2026-04-12 | 659,349$ | 6.62$ | 0.00221279$ |
| 2026-04-11 | 647,960$ | 81.88$ | 0.00230188$ |
| 2026-04-10 | 641,370$ | 5.27$ | 0.00226163$ |
| 2026-04-09 | 634,314$ | 3.38$ | 0.00223864$ |
| 2026-04-08 | 653,300$ | 13.60$ | 0.00221401$ |
| 2026-04-07 | 613,383$ | 143.88$ | 0.00228031$ |
| 2026-04-06 | 618,937$ | 37.99$ | 0.00214041$ |
| 2026-04-05 | 606,953$ | 5,422.27$ | 0.00216034$ |
| 2026-04-04 | 604,598$ | 7,553.91$ | 0.00211851$ |
| 2026-04-03 | 654,906$ | 150.87$ | 0.00211029$ |
| 2026-04-02 | 682,751$ | 6,528.07$ | 0.00228588$ |
| 2026-04-01 | 661,703$ | 7,623.66$ | 0.00238308$ |
| 2026-03-31 | 596,301$ | 4,990.14$ | 0.00231064$ |
| 2026-03-30 | 609,996$ | 2,610.57$ | 0.00208298$ |
| 2026-03-29 | 616,735$ | 4.99$ | 0.00212913$ |
| 2026-03-28 | 608,293$ | 4.91$ | 0.00215265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
