Talos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 492,973$ | 12,250.95$ | N/A |
| 2026-06-03 | 492,973$ | 22,487$ | 0.00170503$ |
| 2026-06-02 | 553,730$ | 20,196$ | 0.00172067$ |
| 2026-06-01 | 449,719$ | 4,721.05$ | 0.00193274$ |
| 2026-05-31 | 454,935$ | 14,450.95$ | 0.00156970$ |
| 2026-05-30 | 578,693$ | 1,237.46$ | 0.00158802$ |
| 2026-05-29 | 571,224$ | 467.10$ | 0.00202025$ |
| 2026-05-28 | 575,826$ | 272.02$ | 0.00199380$ |
| 2026-05-27 | 594,015$ | 8,641.59$ | 0.00200931$ |
| 2026-05-26 | 607,764$ | 1,449.40$ | 0.00207274$ |
| 2026-05-25 | 599,420$ | 1,388.33$ | 0.00212198$ |
| 2026-05-24 | 596,378$ | 876.22$ | 0.00209342$ |
| 2026-05-23 | 582,809$ | 6,247.57$ | 0.00208158$ |
| 2026-05-22 | 654,205$ | 65,230$ | 0.00203544$ |
| 2026-05-21 | 450,862$ | 1,445.67$ | 0.00228281$ |
| 2026-05-20 | 447,302$ | 1,467.80$ | 0.00157369$ |
| 2026-05-19 | 464,559$ | 1,867.69$ | 0.00156154$ |
| 2026-05-18 | 476,432$ | 1,490.26$ | 0.00162150$ |
| 2026-05-17 | 480,959$ | 1,820.53$ | 0.00166646$ |
| 2026-05-16 | 502,892$ | 52.69$ | 0.00167833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
