Talus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 48,581,587$ | 1,320,158$ | N/A |
| 2026-08-31 | 48,709,997$ | 1,083,281$ | 0.01668071$ |
| 2026-08-30 | 53,587,968$ | 1,606,186$ | 0.01672480$ |
| 2026-08-29 | 54,499,720$ | 1,743,920$ | 0.01839967$ |
| 2026-08-28 | 49,722,249$ | 1,798,427$ | 0.01871273$ |
| 2026-08-27 | 44,925,940$ | 1,433,521$ | 0.01707236$ |
| 2026-08-26 | 43,681,331$ | 2,721,061$ | 0.01542553$ |
| 2026-08-25 | 48,010,131$ | 17,180,320$ | 0.01499818$ |
| 2026-08-24 | 53,111,691$ | 1,013,108$ | 0.01648450$ |
| 2026-08-23 | 62,893,689$ | 4,032,522$ | 0.01823614$ |
| 2026-08-22 | 69,931,789$ | 4,773,783$ | 0.02159484$ |
| 2026-08-21 | 53,945,097$ | 2,236,149$ | 0.02401140$ |
| 2026-08-20 | 49,501,124$ | 1,589,220$ | 0.01852230$ |
| 2026-08-19 | 46,398,266$ | 2,768,969$ | 0.01699644$ |
| 2026-08-18 | 51,598,686$ | 3,296,861$ | 0.01593106$ |
| 2026-08-17 | 56,495,191$ | 4,485,256$ | 0.01771664$ |
| 2026-08-16 | 51,255,169$ | 5,819,651$ | 0.01939788$ |
| 2026-08-15 | 49,019,163$ | 15,589,994$ | 0.01759870$ |
| 2026-08-14 | 75,553,234$ | 15,309,208$ | 0.01683095$ |
| 2026-08-13 | 84,785,969$ | 5,401,576$ | 0.02596964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
