Talus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,321,620$ | 5,437,362$ | N/A |
| 2026-04-15 | 6,563,841$ | 3,824,244$ | 0.00495871$ |
| 2026-04-14 | 5,949,266$ | 5,171,295$ | 0.00513164$ |
| 2026-04-13 | 7,237,421$ | 3,463,124$ | 0.00466301$ |
| 2026-04-12 | 6,592,657$ | 2,312,319$ | 0.00568662$ |
| 2026-04-11 | 6,579,283$ | 543,356$ | 0.00516804$ |
| 2026-04-10 | 6,955,702$ | 2,744,823$ | 0.00514403$ |
| 2026-04-09 | 7,606,854$ | 3,190,302$ | 0.00545492$ |
| 2026-04-08 | 7,390,409$ | 8,668,715$ | 0.00596694$ |
| 2026-04-07 | 6,886,915$ | 4,169,217$ | 0.00579623$ |
| 2026-04-06 | 6,755,880$ | 3,161,176$ | 0.00540435$ |
| 2026-04-05 | 6,602,181$ | 2,032,288$ | 0.00529546$ |
| 2026-04-04 | 6,424,061$ | 6,136,826$ | 0.00517894$ |
| 2026-04-03 | 6,707,434$ | 3,060,434$ | 0.00503547$ |
| 2026-04-02 | 5,789,159$ | 3,766,631$ | 0.00526441$ |
| 2026-04-01 | 5,346,958$ | 3,562,287$ | 0.00454110$ |
| 2026-03-31 | 4,984,669$ | 4,626,891$ | 0.00420881$ |
| 2026-03-30 | 4,246,914$ | 2,160,783$ | 0.00391404$ |
| 2026-03-29 | 4,256,981$ | 1,536,676$ | 0.00333214$ |
| 2026-03-28 | 4,182,692$ | 341,026$ | 0.00333939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
