Talus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 422,365,743$ | 6,502,259$ | N/A |
| 2026-07-16 | 425,988,661$ | 20,810,258$ | 0.04259887$ |
| 2026-07-15 | 352,403,232$ | 11,305,800$ | 0.03524032$ |
| 2026-07-14 | 268,956,567$ | 3,714,816$ | 0.02689566$ |
| 2026-07-13 | 251,446,748$ | 4,314,455$ | 0.02514467$ |
| 2026-07-12 | 233,404,349$ | 4,605,912$ | 0.02334043$ |
| 2026-07-11 | 218,779,365$ | 3,127,419$ | 0.02187794$ |
| 2026-07-10 | 243,096,855$ | 6,330,819$ | 0.02430969$ |
| 2026-07-09 | 272,018,859$ | 7,306,546$ | 0.02720189$ |
| 2026-07-08 | 31,874,514$ | 1,819,540$ | 0.01754683$ |
| 2026-07-07 | 35,326,127$ | 5,541,640$ | 0.01944694$ |
| 2026-07-06 | 42,586,584$ | 5,870,167$ | 0.02344380$ |
| 2026-07-05 | 30,085,963$ | 1,298,289$ | 0.01656224$ |
| 2026-07-04 | 32,321,441$ | 3,261,588$ | 0.01779287$ |
| 2026-07-03 | 31,767,670$ | 4,169,433$ | 0.01748802$ |
| 2026-07-02 | 31,264,120$ | 4,993,613$ | 0.01721081$ |
| 2026-07-01 | 16,406,962$ | 4,987,645$ | 0.00903199$ |
| 2026-06-30 | 13,881,758$ | 3,214,530$ | 0.00764187$ |
| 2026-06-29 | 13,566,478$ | 6,836,636$ | 0.00746831$ |
| 2026-06-28 | 21,881,912$ | 1,876,972$ | 0.01204593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
